Ringmetall SE (HP3A.DE) XETRA

2.68

-0.04(-1.47%)

Updated at June 02 05:35PM

Currency In EUR

HP3A.DE Historical Return

If you invested €1000 in Ringmetall SE (HP3A.DE) 10 years ago, it would be worth €1,798.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.56, while €1000 invested 1 year ago would be worth €848.1. This corresponds to total returns of 79.87%, -6.94%, -15.19%, respectively, with annualized returns of 6.04%, -1.43%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HP3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.72	2.68	2.68	2.72	2.68	12
June 01, 2026	2.78	2.72	2.72	2.78	2.72	880
May 29, 2026	2.72	2.68	2.68	2.72	2.68	33
May 28, 2026	2.78	2.74	2.74	2.78	2.74	188
May 27, 2026	2.72	2.68	2.68	2.72	2.68	1,007
May 26, 2026	2.66	2.72	2.72	2.76	2.66	830
May 25, 2026	2.78	2.74	2.74	2.78	2.74	4
May 22, 2026	2.78	2.72	2.72	2.78	2.72	1,275
May 21, 2026	2.62	2.72	2.72	2.76	2.6	11,303
May 20, 2026	2.64	2.62	2.62	2.68	2.6	71,444
May 19, 2026	2.74	2.68	2.68	2.74	2.68	3,665
May 18, 2026	2.66	2.7	2.7	2.74	2.66	4,167
May 15, 2026	2.66	2.7	2.7	2.7	2.66	318
May 14, 2026	2.66	2.72	2.72	2.72	2.66	565
May 13, 2026	2.64	2.64	2.64	2.64	2.64	5,097
May 12, 2026	2.68	2.66	2.66	2.7	2.66	9,409
May 11, 2026	2.74	2.62	2.62	2.74	2.62	9,328
May 08, 2026	2.7	2.7	2.7	2.76	2.64	4,226
May 07, 2026	2.76	2.74	2.74	2.76	2.72	208
May 06, 2026	2.64	2.72	2.72	2.72	2.64	2,300
May 05, 2026	2.78	2.68	2.68	2.78	2.68	70
May 04, 2026	2.66	2.76	2.76	2.78	2.66	4,899
April 30, 2026	2.62	2.64	2.64	2.76	2.6	3,173
April 29, 2026	2.7	2.62	2.62	2.8	2.62	1,674
April 28, 2026	2.62	2.66	2.66	2.7	2.6	18,049
April 27, 2026	2.74	2.6	2.6	2.74	2.6	59,055
April 24, 2026	2.8	2.74	2.74	2.8	2.72	2,929
April 23, 2026	2.88	2.8	2.8	2.88	2.76	7,053
April 22, 2026	2.86	2.84	2.84	2.86	2.84	4,172
April 21, 2026	2.84	2.84	2.84	2.86	2.82	2,349
April 20, 2026	2.82	2.82	2.82	2.84	2.82	3,005
April 17, 2026	2.8	2.76	2.76	2.8	2.76	1,197
April 16, 2026	2.8	2.82	2.82	2.82	2.8	1,559
April 15, 2026	2.72	2.8	2.8	2.8	2.72	832
April 14, 2026	2.78	2.76	2.76	2.8	2.76	5,476
April 13, 2026	2.74	2.78	2.78	2.78	2.68	7,376
April 10, 2026	2.78	2.74	2.74	2.78	2.7	973
April 09, 2026	2.7	2.72	2.72	2.76	2.7	1,862
April 08, 2026	2.76	2.76	2.76	2.78	2.76	911
April 07, 2026	2.82	2.76	2.76	2.82	2.76	524
April 02, 2026	2.82	2.72	2.72	2.82	2.68	5,010
April 01, 2026	2.62	2.7	2.7	2.7	2.62	4,197
March 31, 2026	2.72	2.72	2.72	2.72	2.72	505
March 30, 2026	2.7	2.68	2.68	2.78	2.68	505
March 27, 2026	2.82	2.7	2.7	2.82	2.64	165
March 26, 2026	2.78	2.74	2.74	2.78	2.74	1,300
March 25, 2026	2.76	2.78	2.78	2.82	2.72	5,931
March 24, 2026	2.8	2.8	2.78	2.8	2.8	56
March 23, 2026	2.94	2.78	2.78	2.94	2.76	1,756
March 20, 2026	2.8	2.78	2.78	2.8	2.78	5,676
March 19, 2026	2.94	2.88	2.88	2.94	2.88	21
March 18, 2026	2.82	2.86	2.86	2.86	2.8	677
March 17, 2026	2.82	2.86	2.86	2.86	2.82	672
March 16, 2026	2.96	2.88	2.88	2.96	2.86	658
March 13, 2026	2.86	2.86	2.86	2.88	2.86	1,007
March 12, 2026	2.8	2.94	2.94	2.94	2.78	7,404
March 11, 2026	2.7	2.76	2.76	2.8	2.7	6,213
March 10, 2026	2.76	2.76	2.76	2.76	2.72	680
March 09, 2026	2.68	2.74	2.74	2.76	2.66	3,726
March 06, 2026	2.82	2.72	2.72	2.82	2.72	15,002