2.74
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.78 | 2.74 | 2.74 | 2.78 | 2.74 | 698 |
| January 13, 2026 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 3,073 |
| January 12, 2026 | 2.76 | 2.78 | 2.78 | 2.78 | 2.76 | 5,151 |
| January 09, 2026 | 2.78 | 2.76 | 2.76 | 2.8 | 2.7 | 4,745 |
| January 08, 2026 | 2.74 | 2.76 | 2.76 | 2.8 | 2.72 | 18,733 |
| January 07, 2026 | 2.74 | 2.74 | 2.74 | 2.78 | 2.68 | 6,929 |
| January 06, 2026 | 2.76 | 2.78 | 2.78 | 2.8 | 2.76 | 5,200 |
| January 05, 2026 | 2.8 | 2.76 | 2.76 | 2.8 | 2.76 | 1,460 |
| January 02, 2026 | 2.78 | 2.74 | 2.74 | 2.8 | 2.74 | 4,693 |
| December 30, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.76 | 5,474 |
| December 29, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.7 | 4,234 |
| December 23, 2025 | 2.78 | 2.8 | 2.8 | 2.8 | 2.78 | 13,832 |
| December 22, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 6,858 |
| December 19, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.7 | 18,182 |
| December 18, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.76 | 11,217 |
| December 17, 2025 | 2.7 | 2.78 | 2.78 | 2.8 | 2.7 | 8,805 |
| December 16, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.7 | 2,441 |
| December 15, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.78 | 86 |
| December 12, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.72 | 43,242 |
| December 11, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.74 | 4,532 |
| December 10, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.74 | 2,334 |
| December 09, 2025 | 2.8 | 2.8 | 2.8 | 2.84 | 2.74 | 16,031 |
| December 08, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.8 | 14,065 |
| December 05, 2025 | 2.88 | 2.86 | 2.86 | 2.98 | 2.86 | 445 |
| December 04, 2025 | 2.86 | 2.84 | 2.84 | 2.88 | 2.8 | 74,718 |
| December 03, 2025 | 2.7 | 2.8 | 2.8 | 2.84 | 2.7 | 9,666 |
| December 02, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.72 | 13,526 |
| December 01, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.78 | 4,211 |
| November 28, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.78 | 3,945 |
| November 27, 2025 | 2.74 | 2.84 | 2.84 | 2.92 | 2.72 | 13,081 |
| November 26, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 7,045 |
| November 25, 2025 | 2.86 | 2.84 | 2.84 | 2.92 | 2.8 | 4,034 |
| November 24, 2025 | 2.94 | 2.86 | 2.86 | 2.94 | 2.84 | 6,827 |
| November 21, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 2 |
| November 20, 2025 | 2.98 | 2.88 | 2.88 | 3 | 2.88 | 23,203 |
| November 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | 2,537 |
| November 18, 2025 | 2.96 | 2.98 | 2.98 | 3 | 2.94 | 6,178 |
| November 17, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 2,713 |
| November 14, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 800 |
| November 13, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.94 | 2,737 |
| November 12, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.92 | 2,168 |
| November 11, 2025 | 2.9 | 2.96 | 2.96 | 2.96 | 2.9 | 12 |
| November 10, 2025 | 2.94 | 2.96 | 2.96 | 3 | 2.92 | 11,743 |
| November 07, 2025 | 3.04 | 2.98 | 2.98 | 3.06 | 2.98 | 2,292 |
| November 06, 2025 | 2.94 | 3 | 3 | 3.04 | 2.94 | 16,480 |
| November 05, 2025 | 2.86 | 2.94 | 2.94 | 3.02 | 2.86 | 4,001 |
| November 04, 2025 | 3 | 2.94 | 2.94 | 3 | 2.86 | 13,138 |
| November 03, 2025 | 3.02 | 2.96 | 2.96 | 3.04 | 2.9 | 2,353 |
| October 31, 2025 | 2.9 | 2.94 | 2.94 | 3 | 2.88 | 6,788 |
| October 30, 2025 | 3.04 | 2.92 | 2.92 | 3.08 | 2.92 | 7,652 |
| October 29, 2025 | 3.08 | 2.96 | 2.96 | 3.08 | 2.96 | 5,162 |
| October 28, 2025 | 2.96 | 3.02 | 3.02 | 3.06 | 2.96 | 6,063 |
| October 27, 2025 | 2.92 | 2.96 | 2.96 | 3.12 | 2.92 | 9,904 |
| October 24, 2025 | 3 | 2.94 | 2.94 | 3.1 | 2.94 | 11,291 |
| October 23, 2025 | 3.04 | 2.94 | 2.94 | 3.06 | 2.94 | 6,394 |
| October 22, 2025 | 2.9 | 2.96 | 2.96 | 3 | 2.9 | 11,926 |
| October 21, 2025 | 2.9 | 2.78 | 2.78 | 2.9 | 2.76 | 17,380 |
| October 20, 2025 | 2.82 | 2.8 | 2.8 | 2.9 | 2.8 | 13,631 |
| October 17, 2025 | 2.88 | 2.82 | 2.82 | 2.9 | 2.82 | 545 |
| October 16, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.84 | 11,740 |