Ringmetall SE (HP3A.DE) XETRA

Currency In EUR

HP3A.DE Historical Return

If you invested €1000 in Ringmetall SE (HP3A.DE) 10 years ago, it would be worth €1,307.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.32, while €1000 invested 1 year ago would be worth €881.58. This corresponds to total returns of 30.73%, -10.37%, -11.84%, respectively, with annualized returns of 2.71%, -2.16%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HP3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.62	2.68	2.68	2.7	2.62	213
July 30, 2026	2.66	2.66	2.66	2.66	2.66	2,860
July 29, 2026	2.7	2.68	2.68	2.7	2.6	10,130
July 28, 2026	2.72	2.72	2.72	2.72	2.7	5,153
July 27, 2026	2.62	2.68	2.68	2.72	2.62	5,071
July 24, 2026	2.74	2.7	2.7	2.74	2.68	1,208
July 23, 2026	2.84	2.74	2.74	2.84	2.74	2,604
July 22, 2026	2.74	2.74	2.74	2.74	2.74	7
July 21, 2026	2.68	2.7	2.7	2.7	2.68	7
July 20, 2026	2.62	2.68	2.68	2.68	2.62	1,576
July 17, 2026	2.62	2.7	2.7	2.7	2.62	457
July 16, 2026	2.66	2.68	2.68	2.68	2.62	2,236
July 15, 2026	2.7	2.68	2.68	2.7	2.68	2,231
July 14, 2026	2.7	2.7	2.7	2.7	2.66	2,416
July 13, 2026	2.7	2.7	2.7	2.7	2.64	1,740
July 10, 2026	2.62	2.7	2.7	2.7	2.62	5,239
July 09, 2026	2.7	2.68	2.68	2.7	2.68	26
July 08, 2026	2.68	2.68	2.68	2.68	2.68	6,013
July 07, 2026	2.7	2.68	2.68	2.7	2.68	6,013
July 06, 2026	2.66	2.68	2.68	2.7	2.66	43
July 03, 2026	2.68	2.7	2.7	2.7	2.68	1,151
July 02, 2026	2.68	2.68	2.68	2.7	2.64	1,113
July 01, 2026	2.86	2.7	2.7	2.86	2.68	1,277
June 30, 2026	2.72	2.76	2.76	2.76	2.7	2,693
June 29, 2026	2.76	2.74	2.74	2.76	2.74	590
June 26, 2026	2.72	2.78	2.78	2.78	2.72	11
June 25, 2026	2.82	2.8	2.8	2.82	2.78	305
June 24, 2026	2.76	2.82	2.82	2.82	2.76	1
June 23, 2026	2.78	2.78	2.78	2.8	2.78	306
June 22, 2026	2.9	2.8	2.8	2.9	2.72	3,594
June 19, 2026	2.98	2.9	2.9	3	2.9	929
June 18, 2026	2.82	2.84	2.84	3.1	2.82	19,735
June 17, 2026	2.76	2.86	2.86	2.9	2.76	3,681
June 16, 2026	2.9	2.82	2.82	2.9	2.76	1,727
June 15, 2026	2.9	2.78	2.78	2.9	2.78	6,377
June 12, 2026	2.74	2.76	2.76	2.8	2.74	453
June 11, 2026	2.74	2.74	2.74	2.76	2.74	1,755
June 10, 2026	2.76	2.74	2.74	2.76	2.74	23
June 09, 2026	2.76	2.74	2.74	2.76	2.74	1,031
June 08, 2026	2.76	2.74	2.74	2.76	2.72	1,812
June 05, 2026	2.7	2.74	2.74	2.76	2.7	1,005
June 04, 2026	2.64	2.7	2.7	2.7	2.64	271
June 03, 2026	2.6	2.7	2.7	2.72	2.6	7,171
June 02, 2026	2.72	2.68	2.68	2.72	2.68	12
June 01, 2026	2.78	2.72	2.72	2.78	2.72	880
May 29, 2026	2.72	2.68	2.68	2.72	2.68	33
May 28, 2026	2.78	2.74	2.74	2.78	2.74	188
May 27, 2026	2.72	2.68	2.68	2.72	2.68	1,007
May 26, 2026	2.66	2.72	2.72	2.76	2.66	830
May 25, 2026	2.78	2.74	2.74	2.78	2.74	4
May 22, 2026	2.78	2.72	2.72	2.78	2.72	1,275
May 21, 2026	2.62	2.72	2.72	2.76	2.6	11,303
May 20, 2026	2.64	2.62	2.62	2.68	2.6	71,444
May 19, 2026	2.74	2.68	2.68	2.74	2.68	3,665
May 18, 2026	2.66	2.7	2.7	2.74	2.66	4,167
May 15, 2026	2.66	2.7	2.7	2.7	2.66	318
May 14, 2026	2.66	2.72	2.72	2.72	2.66	565
May 13, 2026	2.64	2.64	2.64	2.64	2.64	5,097
May 12, 2026	2.68	2.66	2.66	2.7	2.66	9,409
May 11, 2026	2.74	2.62	2.62	2.74	2.62	9,328