Ringmetall SE (HP3A.DE) XETRA

Currency In EUR

HP3A.DE Historical Return

If you invested €1000 in Ringmetall SE (HP3A.DE) 10 years ago, it would be worth €1,717.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.23, while €1000 invested 1 year ago would be worth €903.23. This corresponds to total returns of 71.78%, -9.68%, -9.68%, respectively, with annualized returns of 5.56%, -2.01%, -9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HP3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.9	2.8	2.8	2.9	2.72	3,594
June 19, 2026	2.98	2.9	2.9	3	2.9	929
June 18, 2026	2.82	2.84	2.84	3.1	2.82	19,735
June 17, 2026	2.76	2.86	2.86	2.9	2.76	3,681
June 16, 2026	2.9	2.82	2.82	2.9	2.76	1,727
June 15, 2026	2.9	2.78	2.78	2.9	2.78	6,377
June 12, 2026	2.74	2.76	2.76	2.8	2.74	453
June 11, 2026	2.74	2.74	2.74	2.76	2.74	1,755
June 10, 2026	2.76	2.74	2.74	2.76	2.74	23
June 09, 2026	2.76	2.74	2.74	2.76	2.74	1,031
June 08, 2026	2.76	2.74	2.74	2.76	2.72	1,812
June 05, 2026	2.7	2.74	2.74	2.76	2.7	1,005
June 04, 2026	2.64	2.7	2.7	2.7	2.64	271
June 03, 2026	2.6	2.7	2.7	2.72	2.6	7,171
June 02, 2026	2.72	2.68	2.68	2.72	2.68	12
June 01, 2026	2.78	2.72	2.72	2.78	2.72	880
May 29, 2026	2.72	2.68	2.68	2.72	2.68	33
May 28, 2026	2.78	2.74	2.74	2.78	2.74	188
May 27, 2026	2.72	2.68	2.68	2.72	2.68	1,007
May 26, 2026	2.66	2.72	2.72	2.76	2.66	830
May 25, 2026	2.78	2.74	2.74	2.78	2.74	4
May 22, 2026	2.78	2.72	2.72	2.78	2.72	1,275
May 21, 2026	2.62	2.72	2.72	2.76	2.6	11,303
May 20, 2026	2.64	2.62	2.62	2.68	2.6	71,444
May 19, 2026	2.74	2.68	2.68	2.74	2.68	3,665
May 18, 2026	2.66	2.7	2.7	2.74	2.66	4,167
May 15, 2026	2.66	2.7	2.7	2.7	2.66	318
May 14, 2026	2.66	2.72	2.72	2.72	2.66	565
May 13, 2026	2.64	2.64	2.64	2.64	2.64	5,097
May 12, 2026	2.68	2.66	2.66	2.7	2.66	9,409
May 11, 2026	2.74	2.62	2.62	2.74	2.62	9,328
May 08, 2026	2.7	2.7	2.7	2.76	2.64	4,226
May 07, 2026	2.76	2.74	2.74	2.76	2.72	208
May 06, 2026	2.64	2.72	2.72	2.72	2.64	2,300
May 05, 2026	2.78	2.68	2.68	2.78	2.68	70
May 04, 2026	2.66	2.76	2.76	2.78	2.66	4,899
April 30, 2026	2.62	2.64	2.64	2.76	2.6	3,173
April 29, 2026	2.7	2.62	2.62	2.8	2.62	1,674
April 28, 2026	2.62	2.66	2.66	2.7	2.6	18,049
April 27, 2026	2.74	2.6	2.6	2.74	2.6	59,055
April 24, 2026	2.8	2.74	2.74	2.8	2.72	2,929
April 23, 2026	2.88	2.8	2.8	2.88	2.76	7,053
April 22, 2026	2.86	2.84	2.84	2.86	2.84	4,172
April 21, 2026	2.84	2.84	2.84	2.86	2.82	2,349
April 20, 2026	2.82	2.82	2.82	2.84	2.82	3,005
April 17, 2026	2.8	2.76	2.76	2.8	2.76	1,197
April 16, 2026	2.8	2.82	2.82	2.82	2.8	1,559
April 15, 2026	2.72	2.8	2.8	2.8	2.72	832
April 14, 2026	2.78	2.76	2.76	2.8	2.76	5,476
April 13, 2026	2.74	2.78	2.78	2.78	2.68	7,376
April 10, 2026	2.78	2.74	2.74	2.78	2.7	973
April 09, 2026	2.7	2.72	2.72	2.76	2.7	1,862
April 08, 2026	2.76	2.76	2.76	2.78	2.76	911
April 07, 2026	2.82	2.76	2.76	2.82	2.76	524
April 02, 2026	2.82	2.72	2.72	2.82	2.68	5,010
April 01, 2026	2.62	2.7	2.7	2.7	2.62	4,197
March 31, 2026	2.72	2.72	2.72	2.72	2.72	505
March 30, 2026	2.7	2.68	2.68	2.78	2.68	505
March 27, 2026	2.82	2.7	2.7	2.82	2.64	165
March 26, 2026	2.78	2.74	2.74	2.78	2.74	1,300