3.21
-0.0901(-2.73%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.23 | 3.21 | 3.21 | 3.3 | 3.15 | 8,900 |
| October 16, 2025 | 3.32 | 3.3 | 3.3 | 3.35 | 3.26 | 3,401 |
| October 15, 2025 | 3.44 | 3.3 | 3.3 | 3.44 | 3.28 | 3,723 |
| October 14, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.36 | 6,800 |
| October 13, 2025 | 3.33 | 3.43 | 3.43 | 3.56 | 3.33 | 12,700 |
| October 10, 2025 | 3.47 | 3.49 | 3.49 | 3.52 | 3.4 | 10,100 |
| October 09, 2025 | 3.49 | 3.52 | 3.52 | 3.57 | 3.44 | 10,900 |
| October 08, 2025 | 3.5 | 3.45 | 3.45 | 3.52 | 3.45 | 8,164 |
| October 07, 2025 | 3.49 | 3.47 | 3.47 | 3.9 | 3.45 | 24,900 |
| October 06, 2025 | 3.55 | 3.52 | 3.52 | 3.95 | 3.43 | 28,800 |
| October 03, 2025 | 3.52 | 3.49 | 3.49 | 3.79 | 3.46 | 23,788 |
| October 02, 2025 | 3.53 | 3.49 | 3.49 | 3.7 | 3.45 | 17,231 |
| October 01, 2025 | 3.54 | 3.46 | 3.46 | 3.87 | 3.45 | 16,500 |
| September 30, 2025 | 3.73 | 3.48 | 3.48 | 3.84 | 3.43 | 27,900 |
| September 29, 2025 | 3.84 | 3.59 | 3.59 | 3.95 | 3.57 | 22,128 |
| September 26, 2025 | 3.86 | 3.71 | 3.71 | 3.92 | 3.68 | 22,400 |
| September 25, 2025 | 3.86 | 3.82 | 3.82 | 3.92 | 3.7 | 18,127 |
| September 24, 2025 | 3.89 | 3.84 | 3.84 | 3.9 | 3.75 | 18,900 |
| September 23, 2025 | 3.88 | 3.83 | 3.83 | 3.92 | 3.8 | 16,000 |
| September 22, 2025 | 4.02 | 3.83 | 3.83 | 4.2 | 3.83 | 16,400 |
| September 19, 2025 | 4.02 | 3.93 | 3.93 | 4.09 | 3.93 | 12,200 |
| September 18, 2025 | 4.05 | 4 | 4 | 4.1 | 4 | 20,300 |
| September 17, 2025 | 4.06 | 3.99 | 3.99 | 4.06 | 3.9 | 6,140 |
| September 16, 2025 | 3.83 | 3.97 | 3.97 | 4.16 | 3.83 | 5,443 |
| September 15, 2025 | 3.98 | 4.07 | 4.07 | 4.09 | 3.98 | 5,324 |
| September 12, 2025 | 3.98 | 3.98 | 3.98 | 4.06 | 3.98 | 9,000 |
| September 11, 2025 | 4.15 | 4 | 4 | 4.15 | 3.99 | 5,300 |
| September 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 18 |
| September 09, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 500 |
| September 08, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 73 |
| September 05, 2025 | 3.93 | 3.93 | 3.93 | 4.05 | 3.93 | 4,866 |
| September 04, 2025 | 3.85 | 3.95 | 3.95 | 4.02 | 3.85 | 900 |
| September 03, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 2,600 |
| September 02, 2025 | 4 | 3.87 | 3.87 | 4 | 3.87 | 1,819 |
| August 29, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 700 |
| August 28, 2025 | 4.02 | 3.85 | 3.85 | 4.02 | 3.85 | 1,304 |
| August 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 500 |
| August 26, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 4 | 3,100 |
| August 25, 2025 | 4.02 | 4.03 | 4.03 | 4.03 | 3.94 | 2,900 |
| August 22, 2025 | 4 | 4 | 4 | 4 | 4 | 200 |
| August 21, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1 |
| August 20, 2025 | 4.03 | 3.9 | 3.9 | 4.03 | 3.9 | 1,700 |
| August 19, 2025 | 3.9 | 3.96 | 3.96 | 4.03 | 3.9 | 728 |
| August 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 1,300 |
| August 15, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 4.03 | 1,500 |
| August 14, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 303 |
| August 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 620 |
| August 12, 2025 | 4.06 | 4 | 4 | 4.26 | 3.95 | 4,009 |
| August 11, 2025 | 3.92 | 3.98 | 3.98 | 3.98 | 3.92 | 600 |
| August 08, 2025 | 3.8 | 3.95 | 3.95 | 4.18 | 3.8 | 1,000 |
| August 07, 2025 | 4.1 | 3.85 | 3.85 | 4.27 | 3.85 | 5,700 |
| August 06, 2025 | 4.34 | 4.1 | 4.1 | 4.34 | 4.1 | 1,300 |
| August 05, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.06 | 3,614 |
| August 04, 2025 | 4.2 | 4.01 | 4.01 | 4.26 | 3.99 | 20,000 |
| August 01, 2025 | 4.35 | 4.38 | 4.38 | 4.5 | 4.3 | 7,500 |
| July 31, 2025 | 4.43 | 4.32 | 4.32 | 4.55 | 4.32 | 13,614 |
| July 30, 2025 | 4.67 | 4.4 | 4.4 | 4.67 | 4.33 | 13,400 |
| July 29, 2025 | 4.92 | 4.39 | 4.39 | 5.09 | 4.36 | 34,689 |
| July 28, 2025 | 4.69 | 4.47 | 4.47 | 4.69 | 4.47 | 1,600 |
| July 25, 2025 | 4.92 | 4.62 | 4.62 | 5.01 | 4.61 | 6,600 |