Helport AI Limited (HPAI) NASDAQ

Currency In USD

HPAI Historical Return

If you invested $1000 in Helport AI Limited (HPAI) since IPO date, it would be worth $52.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $109.35, while $1000 invested 6 months ago would be worth $151.97. This corresponds to total returns of -94.77%, -89.06%, -84.8%, respectively, with annualized returns of -76.31%, -89.06%, -84.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.45	0.44	0.44	0.49	0.43	47,679
August 20, 2026	0.43	0.46	0.46	0.47	0.43	98,441
August 19, 2026	0.44	0.44	0.44	0.45	0.41	0
August 18, 2026	0.45	0.46	0.46	0.47	0.43	0
August 17, 2026	0.48	0.47	0.47	0.5	0.45	518,404
August 14, 2026	0.49	0.49	0.49	0.55	0.46	3.99M
August 13, 2026	0.46	0.48	0.48	0.5	0.45	0
August 12, 2026	0.49	0.48	0.48	0.53	0.47	0
August 11, 2026	0.49	0.48	0.48	0.5	0.48	20,251
August 10, 2026	0.48	0.49	0.49	0.52	0.47	93,919
August 07, 2026	0.46	0.47	0.47	0.53	0.45	33,769
August 06, 2026	0.48	0.47	0.47	0.51	0.46	27,127
August 05, 2026	0.5	0.49	0.49	0.54	0.48	103,558
August 04, 2026	0.43	0.52	0.52	0.53	0.43	143,618
August 03, 2026	0.5	0.49	0.49	0.52	0.47	22,963
July 31, 2026	0.48	0.5	0.5	0.5	0.47	76,037
July 30, 2026	0.45	0.49	0.49	0.5	0.44	57,335
July 29, 2026	0.43	0.45	0.45	0.46	0.43	26,924
July 28, 2026	0.45	0.44	0.44	0.47	0.43	45,232
July 27, 2026	0.43	0.46	0.46	0.49	0.43	91,958
July 24, 2026	0.48	0.43	0.43	0.48	0.42	56,134
July 23, 2026	0.5	0.46	0.46	0.5	0.45	56,834
July 22, 2026	0.44	0.52	0.52	0.52	0.4	277,460
July 21, 2026	0.44	0.45	0.45	0.47	0.42	332,584
July 20, 2026	0.49	0.45	0.45	0.52	0.43	650,914
July 17, 2026	0.48	0.54	0.54	0.69	0.47	9.37M
July 16, 2026	0.57	0.46	0.46	0.57	0.46	141,190
July 15, 2026	0.62	0.56	0.56	0.63	0.56	66,246
July 14, 2026	0.61	0.59	0.59	0.64	0.59	57,087
July 13, 2026	0.62	0.63	0.63	0.63	0.6	45,287
July 10, 2026	0.64	0.65	0.65	0.66	0.6	36,642
July 09, 2026	0.67	0.65	0.65	0.68	0.65	48,149
July 08, 2026	0.67	0.66	0.66	0.71	0.65	43,422
July 07, 2026	0.7	0.67	0.67	0.7	0.65	140,278
July 06, 2026	0.67	0.71	0.71	0.71	0.63	149,739
July 02, 2026	0.62	0.61	0.61	0.69	0.6	223,390
July 01, 2026	0.6	0.7	0.7	0.79	0.58	546,489
June 30, 2026	0.59	0.59	0.59	0.62	0.58	27,172
June 29, 2026	0.58	0.59	0.59	0.59	0.58	164,075
June 26, 2026	0.55	0.6	0.6	0.65	0.52	283,308
June 25, 2026	0.56	0.52	0.52	0.57	0.52	126,435
June 24, 2026	0.64	0.58	0.58	0.64	0.56	108,399
June 23, 2026	0.63	0.61	0.61	0.65	0.6	93,168
June 22, 2026	0.63	0.66	0.66	0.75	0.63	167,358
June 18, 2026	0.66	0.62	0.62	0.78	0.62	80,059
June 17, 2026	0.68	0.67	0.67	0.79	0.67	162,848
June 16, 2026	0.8	0.69	0.69	0.8	0.64	221,217
June 15, 2026	0.72	0.76	0.76	0.89	0.69	152,372
June 12, 2026	0.77	0.75	0.75	0.78	0.61	257,073
June 11, 2026	0.89	0.79	0.79	0.9	0.75	280,746
June 10, 2026	0.9	0.91	0.91	0.95	0.86	470,619
June 09, 2026	0.86	0.95	0.95	1.64	0.86	12.77M
June 08, 2026	0.92	0.85	0.85	0.96	0.81	50,303
June 05, 2026	0.94	0.95	0.95	1.09	0.87	0
June 04, 2026	1.02	0.98	0.98	1.09	0.96	100,088
June 03, 2026	0.94	1	1	1.1	0.91	87,293
June 02, 2026	0.96	0.92	0.92	1.02	0.91	87,996
June 01, 2026	1.06	0.96	0.96	1.09	0.96	113,435
May 29, 2026	0.92	1.05	1.05	1.09	0.86	196,726
May 28, 2026	0.91	0.9	0.9	0.92	0.86	42,714