Helport AI Limited (HPAI) NASDAQ

Currency In USD

HPAI Historical Return

If you invested $1000 in Helport AI Limited (HPAI) since IPO date, it would be worth $54.45 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $139.09, while $1000 invested 3 months ago would be worth $294.23. This corresponds to total returns of -94.56%, -86.09%, -70.58%, respectively, with annualized returns of -77.09%, -86.09%, -70.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	0.48	0.43	0.43	0.48	0.42	56,134
July 23, 2026	0.5	0.46	0.46	0.5	0.45	56,834
July 22, 2026	0.44	0.52	0.52	0.52	0.4	277,460
July 21, 2026	0.44	0.45	0.45	0.47	0.42	332,584
July 20, 2026	0.49	0.45	0.45	0.52	0.43	650,914
July 17, 2026	0.48	0.54	0.54	0.69	0.47	9.37M
July 16, 2026	0.57	0.46	0.46	0.57	0.46	141,190
July 15, 2026	0.62	0.56	0.56	0.63	0.56	66,246
July 14, 2026	0.61	0.59	0.59	0.64	0.59	57,087
July 13, 2026	0.62	0.63	0.63	0.63	0.6	45,287
July 10, 2026	0.64	0.65	0.65	0.66	0.6	36,642
July 09, 2026	0.67	0.65	0.65	0.68	0.65	48,149
July 08, 2026	0.67	0.66	0.66	0.71	0.65	43,422
July 07, 2026	0.7	0.67	0.67	0.7	0.65	140,278
July 06, 2026	0.67	0.71	0.71	0.71	0.63	149,739
July 02, 2026	0.62	0.61	0.61	0.69	0.6	223,390
July 01, 2026	0.6	0.7	0.7	0.79	0.58	546,489
June 30, 2026	0.59	0.59	0.59	0.62	0.58	27,172
June 29, 2026	0.58	0.59	0.59	0.59	0.58	164,075
June 26, 2026	0.55	0.6	0.6	0.65	0.52	283,308
June 25, 2026	0.56	0.52	0.52	0.57	0.52	126,435
June 24, 2026	0.64	0.58	0.58	0.64	0.56	108,399
June 23, 2026	0.63	0.61	0.61	0.65	0.6	93,168
June 22, 2026	0.63	0.66	0.66	0.75	0.63	167,358
June 18, 2026	0.66	0.62	0.62	0.78	0.62	80,059
June 17, 2026	0.68	0.67	0.67	0.79	0.67	162,848
June 16, 2026	0.8	0.69	0.69	0.8	0.64	221,217
June 15, 2026	0.72	0.76	0.76	0.89	0.69	152,372
June 12, 2026	0.77	0.75	0.75	0.78	0.61	257,073
June 11, 2026	0.89	0.79	0.79	0.9	0.75	280,746
June 10, 2026	0.9	0.91	0.91	0.95	0.86	470,619
June 09, 2026	0.86	0.95	0.95	1.64	0.86	12.77M
June 08, 2026	0.92	0.85	0.85	0.96	0.81	50,303
June 05, 2026	0.94	0.95	0.95	1.09	0.87	0
June 04, 2026	1.02	0.98	0.98	1.09	0.96	100,088
June 03, 2026	0.94	1	1	1.1	0.91	87,293
June 02, 2026	0.96	0.92	0.92	1.02	0.91	87,996
June 01, 2026	1.06	0.96	0.96	1.09	0.96	113,435
May 29, 2026	0.92	1.05	1.05	1.09	0.86	196,726
May 28, 2026	0.91	0.9	0.9	0.92	0.86	42,714
May 27, 2026	0.92	0.89	0.89	0.92	0.86	102,831
May 26, 2026	1.03	0.97	0.97	1.04	0.96	91,420
May 22, 2026	1.01	1.01	1.01	1.08	1.01	79,551
May 21, 2026	1.02	1.02	1.02	1.06	1.01	81,707
May 20, 2026	1.11	1.02	1.02	1.17	1.01	161,460
May 19, 2026	1.11	1.12	1.12	1.17	1.1	125,798
May 18, 2026	1.14	1.12	1.12	1.14	1.05	151,497
May 15, 2026	1.21	1.15	1.15	1.25	1.1	175,851
May 14, 2026	1.33	1.28	1.28	1.41	1.25	329,517
May 13, 2026	1.36	1.42	1.42	1.44	1.25	777,802
May 12, 2026	1.25	1.34	1.34	1.58	1.16	3.11M
May 11, 2026	1.28	1.27	1.27	1.56	1.22	32.5M
May 08, 2026	0.93	0.99	0.99	1	0.93	299,040
May 07, 2026	1.15	0.99	0.99	1.2	0.96	106,420
May 06, 2026	1.22	1.15	1.15	1.3	1.15	25,531
May 05, 2026	1.29	1.24	1.24	1.3	1.2	16,737
May 04, 2026	1.47	1.3	1.3	1.47	1.22	50,890
May 01, 2026	1.4	1.48	1.48	1.48	1.4	5,667
April 30, 2026	1.44	1.42	1.42	1.49	1.36	6,021
April 29, 2026	1.46	1.43	1.43	1.48	1.37	12,496