Helport AI Limited (HPAI) NASDAQ

Currency In USD

HPAI Historical Return

If you invested $1000 in Helport AI Limited (HPAI) since IPO date, it would be worth $28.54 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $86.55, while $1000 invested 6 months ago would be worth $185.08. This corresponds to total returns of -97.15%, -91.35%, -81.49%, respectively, with annualized returns of -79.43%, -91.35%, -81.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	0.24	0.24	0.24	0.24	0.24	36,647
November 02, 2026	0.23	0.24	0.24	0.25	0.23	11,465
October 30, 2026	0.25	0.23	0.23	0.26	0.23	69,167
October 29, 2026	0.28	0.25	0.25	0.28	0.25	25,045
October 28, 2026	0.27	0.26	0.26	0.29	0.25	62,538
October 27, 2026	0.27	0.28	0.28	0.29	0.26	185,898
October 26, 2026	0.3	0.27	0.27	0.32	0.26	267,812
October 23, 2026	0.28	0.29	0.29	0.33	0.28	113,174
October 22, 2026	0.3	0.28	0.28	0.3	0.28	28,198
October 21, 2026	0.3	0.29	0.29	0.3	0.29	11,867
October 20, 2026	0.31	0.32	0.32	0.32	0.3	32,822
October 19, 2026	0.31	0.3	0.3	0.31	0.3	24,413
October 16, 2026	0.33	0.31	0.31	0.35	0.31	90,766
October 15, 2026	0.31	0.31	0.31	0.32	0.31	211,455
October 14, 2026	0.32	0.32	0.32	0.34	0.32	68,616
October 13, 2026	0.31	0.33	0.33	0.33	0.31	213,184
October 12, 2026	0.32	0.31	0.31	0.33	0.31	58,613
October 09, 2026	0.32	0.31	0.31	0.33	0.31	73,363
October 08, 2026	0.31	0.31	0.31	0.33	0.3	93,320
October 07, 2026	0.3	0.3	0.3	0.32	0.3	65,729
October 06, 2026	0.31	0.3	0.3	0.32	0.29	129,171
October 05, 2026	0.3	0.3	0.3	0.31	0.29	230,976
October 02, 2026	0.31	0.3	0.3	0.32	0.3	19,604
October 01, 2026	0.33	0.32	0.32	0.34	0.32	274,337
September 30, 2026	0.32	0.32	0.32	0.32	0.31	102,522
September 29, 2026	0.31	0.31	0.31	0.33	0.3	85,936
September 28, 2026	0.32	0.31	0.31	0.32	0.31	99,093
September 25, 2026	0.3	0.31	0.31	0.33	0.3	197,019
September 24, 2026	0.31	0.3	0.3	0.38	0.29	1.84M
September 23, 2026	0.29	0.3	0.3	0.31	0.29	78,491
September 22, 2026	0.3	0.29	0.29	0.31	0.29	70,238
September 21, 2026	0.29	0.3	0.3	0.31	0.29	86,318
September 18, 2026	0.3	0.29	0.29	0.31	0.29	260,862
September 17, 2026	0.3	0.3	0.3	0.31	0.29	208,915
September 16, 2026	0.3	0.29	0.29	0.3	0.29	163,906
September 15, 2026	0.3	0.29	0.29	0.3	0.29	224,898
September 11, 2026	0.3	0.29	0.29	0.3	0.28	267,259
September 10, 2026	0.28	0.3	0.3	0.31	0.25	1M
September 09, 2026	0.42	0.3	0.3	0.58	0.28	28.87M
September 08, 2026	0.43	0.4	0.4	0.43	0.39	47,949
September 04, 2026	0.43	0.43	0.43	0.44	0.41	19,022
September 03, 2026	0.4	0.44	0.44	0.44	0.4	3,749
September 02, 2026	0.39	0.42	0.42	0.42	0.39	29,751
September 01, 2026	0.4	0.41	0.41	0.42	0.39	72,097
August 31, 2026	0.42	0.39	0.39	0.42	0.38	82,075
August 28, 2026	0.45	0.4	0.4	0.45	0.4	55,556
August 27, 2026	0.41	0.42	0.42	0.45	0.41	65,698
August 26, 2026	0.42	0.42	0.42	0.43	0.42	97,450
August 25, 2026	0.43	0.42	0.42	0.45	0.42	0
August 24, 2026	0.45	0.44	0.44	0.46	0.43	0
August 21, 2026	0.45	0.44	0.44	0.49	0.43	47,679
August 20, 2026	0.43	0.46	0.46	0.47	0.43	98,441
August 19, 2026	0.44	0.44	0.44	0.45	0.41	0
August 18, 2026	0.45	0.46	0.46	0.47	0.43	0
August 17, 2026	0.48	0.47	0.47	0.5	0.45	518,404
August 14, 2026	0.49	0.49	0.49	0.55	0.46	3.99M
August 13, 2026	0.46	0.48	0.48	0.5	0.45	0
August 12, 2026	0.49	0.48	0.48	0.53	0.47	0
August 11, 2026	0.49	0.48	0.48	0.5	0.48	20,251
August 10, 2026	0.48	0.49	0.49	0.52	0.47	93,919