5.37
+0.24(+4.68%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.45 | 5.13 | 5.13 | 5.46 | 5.1 | 10,009 |
| May 07, 2025 | 5.7 | 5.13 | 5.13 | 5.7 | 5.11 | 13,200 |
| May 06, 2025 | 5.96 | 5.53 | 5.53 | 6 | 5.53 | 5,339 |
| May 05, 2025 | 6.44 | 5.8 | 5.8 | 6.62 | 5.72 | 32,500 |
| May 02, 2025 | 6.29 | 6.42 | 6.42 | 6.77 | 6.2 | 19,997 |
| May 01, 2025 | 6.2 | 6.14 | 6.14 | 6.2 | 6.14 | 3,300 |
| April 30, 2025 | 6.19 | 6.36 | 6.36 | 6.39 | 6.19 | 6,200 |
| April 29, 2025 | 5.75 | 6.5 | 6.5 | 6.61 | 5.75 | 86,929 |
| April 28, 2025 | 6.04 | 6.4 | 6.4 | 6.66 | 5.74 | 49,300 |
| April 25, 2025 | 6.03 | 5.93 | 5.93 | 6.26 | 5.43 | 68,100 |
| April 24, 2025 | 6.06 | 6.05 | 6.05 | 6.39 | 5.75 | 24,244 |
| April 23, 2025 | 5.48 | 6.06 | 6.06 | 6.06 | 5.2 | 19,376 |
| April 22, 2025 | 5.38 | 5.5 | 5.5 | 5.76 | 5.2 | 11,300 |
| April 21, 2025 | 5.28 | 5.2 | 5.2 | 5.33 | 5.2 | 2,100 |
| April 17, 2025 | 5.25 | 5 | 5 | 5.5 | 5 | 4,500 |
| April 16, 2025 | 5.9 | 5.5 | 5.5 | 6.28 | 5.5 | 90,600 |
| April 15, 2025 | 6.1 | 5.46 | 5.46 | 6.1 | 5.46 | 18,815 |
| April 14, 2025 | 6.1 | 5.88 | 5.88 | 6.5 | 5.88 | 83,102 |
| April 11, 2025 | 5.9 | 6.23 | 6.23 | 6.5 | 5.81 | 86,500 |
| April 10, 2025 | 5.99 | 6.05 | 6.05 | 6.48 | 5.82 | 84,868 |
| April 09, 2025 | 6 | 6 | 6 | 6.19 | 5.86 | 5,440 |
| April 08, 2025 | 6.03 | 5.85 | 5.85 | 6.64 | 5.85 | 6,900 |
| April 07, 2025 | 6.35 | 6.49 | 6.49 | 6.79 | 5.81 | 40,410 |
| April 04, 2025 | 6.33 | 6.73 | 6.73 | 8.4 | 6.1 | 167,000 |
| April 03, 2025 | 6.03 | 6.34 | 6.34 | 6.45 | 5.75 | 20,090 |
| April 02, 2025 | 5.81 | 6.32 | 6.32 | 6.5 | 5.59 | 27,300 |
| April 01, 2025 | 5.6 | 5.86 | 5.86 | 6.07 | 5.6 | 10,702 |
| March 31, 2025 | 5.45 | 5.88 | 5.88 | 6.67 | 5.45 | 24,800 |
| March 28, 2025 | 5.7 | 5.85 | 5.85 | 5.99 | 5.6 | 10,384 |
| March 27, 2025 | 5.3 | 5.9 | 5.9 | 6.02 | 5.15 | 22,425 |
| March 26, 2025 | 5 | 5.26 | 5.26 | 5.7 | 4.82 | 19,115 |
| March 25, 2025 | 5.6 | 4.82 | 4.82 | 5.6 | 4.82 | 23,000 |
| March 24, 2025 | 5.59 | 5.55 | 5.55 | 5.99 | 5.35 | 22,600 |
| March 21, 2025 | 5.4 | 5.8 | 5.8 | 6 | 5.3 | 15,800 |
| March 20, 2025 | 5.45 | 5.5 | 5.5 | 5.5 | 5.38 | 1,210 |
| March 19, 2025 | 5.31 | 5.76 | 5.76 | 6.15 | 5.31 | 13,100 |
| March 18, 2025 | 5.84 | 5.43 | 5.43 | 5.84 | 5.3 | 4,322 |
| March 17, 2025 | 5.84 | 5.6 | 5.6 | 5.88 | 5.32 | 12,702 |
| March 14, 2025 | 5.7 | 5.53 | 5.53 | 5.78 | 5.15 | 9,383 |
| March 13, 2025 | 6 | 5.68 | 5.68 | 6.09 | 5.68 | 5,307 |
| March 12, 2025 | 6 | 5.92 | 5.92 | 6.59 | 5.91 | 13,385 |
| March 11, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 5.9 | 4,045 |
| March 10, 2025 | 6.46 | 6.47 | 6.47 | 6.6 | 6.2 | 9,600 |
| March 07, 2025 | 6.7 | 6.63 | 6.63 | 6.9 | 6.63 | 2,117 |
| March 06, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 438 |
| March 05, 2025 | 6.6 | 6.92 | 6.92 | 6.92 | 6.4 | 2,400 |
| March 04, 2025 | 6.54 | 6.41 | 6.41 | 6.57 | 6.41 | 3,400 |
| March 03, 2025 | 7.5 | 6.73 | 6.73 | 7.5 | 6.6 | 9,000 |
| February 28, 2025 | 6.21 | 6.76 | 6.76 | 7.13 | 6.21 | 19,499 |
| February 27, 2025 | 6.59 | 6.65 | 6.65 | 6.66 | 6.2 | 11,737 |
| February 26, 2025 | 6.2 | 6.59 | 6.59 | 6.59 | 6.2 | 2,832 |
| February 25, 2025 | 6.3 | 6.33 | 6.33 | 6.38 | 6.21 | 2,603 |
| February 24, 2025 | 6.3 | 6.33 | 6.33 | 6.63 | 6.3 | 7,000 |
| February 21, 2025 | 6.2 | 6.4 | 6.4 | 6.45 | 6.2 | 3,400 |
| February 20, 2025 | 6.4 | 6.4 | 6.4 | 6.41 | 6.3 | 2,009 |
| February 19, 2025 | 6.41 | 6.44 | 6.44 | 6.49 | 6.39 | 2,800 |
| February 18, 2025 | 6.45 | 6.43 | 6.43 | 6.55 | 6.4 | 10,318 |
| February 14, 2025 | 6.3 | 6.38 | 6.38 | 6.38 | 6.3 | 6,106 |
| February 13, 2025 | 6.21 | 6.11 | 6.11 | 6.3 | 6.11 | 5,200 |
| February 12, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.12 | 4,536 |