Helport AI Limited (HPAI) NASDAQ

1.01

-0.01(-0.98%)

Updated at May 22 04:00PM

Currency In USD

HPAI Historical Return

If you invested $1000 in Helport AI Limited (HPAI) since IPO date, it would be worth $119.81 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $275.96, while $1000 invested 3 months ago would be worth $358.16. This corresponds to total returns of -88.02%, -72.4%, -64.18%, respectively, with annualized returns of -69.18%, -72.4%, -64.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	1.01	1.01	1.01	1.08	1.01	79,551
May 21, 2026	1.02	1.02	1.02	1.06	1.01	81,707
May 20, 2026	1.11	1.02	1.02	1.17	1.01	161,460
May 19, 2026	1.11	1.12	1.12	1.17	1.1	125,798
May 18, 2026	1.14	1.12	1.12	1.14	1.05	151,497
May 15, 2026	1.21	1.15	1.15	1.25	1.1	175,851
May 14, 2026	1.33	1.28	1.28	1.41	1.25	329,517
May 13, 2026	1.36	1.42	1.42	1.44	1.25	777,802
May 12, 2026	1.25	1.34	1.34	1.58	1.16	3.11M
May 11, 2026	1.28	1.27	1.27	1.56	1.22	32.5M
May 08, 2026	0.93	0.99	0.99	1	0.93	299,040
May 07, 2026	1.15	0.99	0.99	1.2	0.96	106,420
May 06, 2026	1.22	1.15	1.15	1.3	1.15	25,531
May 05, 2026	1.29	1.24	1.24	1.3	1.2	16,737
May 04, 2026	1.47	1.3	1.3	1.47	1.22	50,890
May 01, 2026	1.4	1.48	1.48	1.48	1.4	5,667
April 30, 2026	1.44	1.42	1.42	1.49	1.36	6,021
April 29, 2026	1.46	1.43	1.43	1.48	1.37	12,496
April 28, 2026	1.51	1.45	1.45	1.55	1.45	13,194
April 27, 2026	1.5	1.56	1.56	1.59	1.5	6,552
April 24, 2026	1.53	1.6	1.6	1.6	1.5	2,519
April 23, 2026	1.61	1.54	1.54	1.61	1.43	13,972
April 22, 2026	1.54	1.6	1.6	1.6	1.52	4,485
April 21, 2026	1.48	1.54	1.54	1.55	1.45	8,828
April 20, 2026	1.5	1.49	1.49	1.52	1.43	17,349
April 17, 2026	1.44	1.53	1.53	1.58	1.44	15,457
April 16, 2026	1.58	1.44	1.44	1.6	1.34	64,549
April 15, 2026	1.49	1.51	1.51	1.59	1.48	9,756
April 14, 2026	1.52	1.51	1.51	1.58	1.45	20,970
April 13, 2026	1.53	1.5	1.5	1.59	1.48	12,138
April 10, 2026	1.59	1.54	1.54	1.59	1.51	34,123
April 09, 2026	1.58	1.59	1.59	1.7	1.42	81,785
April 08, 2026	1.66	1.64	1.64	1.74	1.55	17,205
April 07, 2026	1.72	1.62	1.62	1.72	1.56	36,500
April 06, 2026	1.79	1.79	1.79	1.8	1.7	56,518
April 02, 2026	1.79	1.8	1.8	1.8	1.54	163,361
April 01, 2026	1.85	1.9	1.9	2.29	1.75	2.95M
March 31, 2026	1.83	1.5	1.5	2.09	1.5	80,554
March 30, 2026	2.22	2	2	2.33	1.65	14,078
March 27, 2026	2.22	2.16	2.16	2.22	1.95	2,027
March 26, 2026	2.31	2.31	2.31	2.31	2.31	353
March 25, 2026	2.3	2.3	2.3	2.55	2	5,442
March 24, 2026	2.25	2.42	2.42	2.59	2.25	3,552
March 23, 2026	2.65	2.23	2.23	2.65	2.05	6,794
March 20, 2026	2.31	2.31	2.31	2.53	2.31	1,189
March 19, 2026	2.7	2.54	2.54	2.7	2.42	963
March 18, 2026	2.7	2.7	2.7	2.7	2.7	1,673
March 17, 2026	2.8	2.76	2.76	2.89	2.7	2,902
March 16, 2026	2.78	2.69	2.69	3.27	2.69	3,606
March 13, 2026	2.8	2.83	2.83	2.86	2.79	2,049
March 12, 2026	2.81	2.8	2.8	2.81	2.79	2,113
March 11, 2026	2.84	2.82	2.82	2.84	2.81	1,385
March 10, 2026	2.83	2.81	2.81	2.83	2.8	3,572
March 09, 2026	2.89	2.99	2.99	2.99	2.82	1,744
March 06, 2026	2.85	2.86	2.86	2.86	2.84	1,500
March 05, 2026	2.82	2.85	2.85	2.86	2.8	1,740
March 04, 2026	2.85	2.83	2.83	2.85	2.82	2,332
March 03, 2026	2.85	2.81	2.81	2.85	2.81	1,261
March 02, 2026	2.82	2.98	2.98	3.18	2.82	4,100
February 27, 2026	2.82	2.87	2.87	2.87	2.82	1,400