2.86
+0.0112(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2026 | 2.82 | 2.85 | 2.85 | 2.86 | 2.8 | 1,740 |
| March 04, 2026 | 2.83 | 2.83 | 2.83 | 2.85 | 2.82 | 2,332 |
| March 03, 2026 | 2.83 | 2.81 | 2.81 | 2.85 | 2.81 | 1,310 |
| March 02, 2026 | 2.82 | 2.98 | 2.98 | 3.18 | 2.82 | 4,100 |
| February 27, 2026 | 2.82 | 2.87 | 2.87 | 2.87 | 2.82 | 1,400 |
| February 26, 2026 | 2.84 | 2.83 | 2.83 | 2.87 | 2.8 | 1,719 |
| February 25, 2026 | 2.88 | 2.82 | 2.82 | 2.88 | 2.82 | 1,600 |
| February 24, 2026 | 2.92 | 2.8 | 2.8 | 2.96 | 2.8 | 2,719 |
| February 23, 2026 | 2.92 | 2.9 | 2.9 | 2.98 | 2.89 | 3,442 |
| February 20, 2026 | 2.94 | 2.93 | 2.93 | 3.1 | 2.93 | 2,135 |
| February 19, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.9 | 1,400 |
| February 18, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.9 | 1,800 |
| February 17, 2026 | 3 | 2.9 | 2.9 | 3.25 | 2.9 | 5,700 |
| February 13, 2026 | 3.21 | 3.09 | 3.09 | 3.25 | 2.92 | 6,100 |
| February 12, 2026 | 3.4 | 3.12 | 3.12 | 3.4 | 2.88 | 8,641 |
| February 11, 2026 | 2.94 | 2.86 | 2.86 | 2.94 | 2.84 | 4,989 |
| February 10, 2026 | 2.9 | 2.92 | 2.92 | 3.07 | 2.9 | 5,839 |
| February 09, 2026 | 2.88 | 2.89 | 2.89 | 3.01 | 2.88 | 2,919 |
| February 06, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 2,311 |
| February 05, 2026 | 2.93 | 2.95 | 2.95 | 2.95 | 2.9 | 2,100 |
| February 04, 2026 | 2.99 | 2.96 | 2.96 | 2.99 | 2.96 | 804 |
| February 03, 2026 | 2.99 | 2.95 | 2.95 | 3.18 | 2.95 | 2,706 |
| February 02, 2026 | 3.02 | 2.92 | 2.92 | 3.06 | 2.92 | 7,500 |
| January 30, 2026 | 3.18 | 3 | 3 | 3.18 | 3 | 4,700 |
| January 29, 2026 | 2.91 | 3.03 | 3.03 | 3.09 | 2.9 | 3,833 |
| January 28, 2026 | 3.31 | 2.91 | 2.91 | 3.31 | 2.8 | 30,100 |
| January 27, 2026 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 1,441 |
| January 26, 2026 | 3.29 | 3.28 | 3.28 | 3.49 | 3.25 | 4,514 |
| January 23, 2026 | 3.28 | 3.34 | 3.34 | 3.37 | 3.28 | 5,664 |
| January 22, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.27 | 1,838 |
| January 21, 2026 | 3.29 | 3.29 | 3.29 | 3.36 | 3.29 | 1,700 |
| January 20, 2026 | 3.36 | 3.27 | 3.27 | 3.36 | 3.24 | 2,100 |
| January 16, 2026 | 3.5 | 3.28 | 3.28 | 3.6 | 3.28 | 9,700 |
| January 15, 2026 | 3.62 | 3.47 | 3.47 | 3.65 | 3.47 | 7,543 |
| January 14, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.6 | 3,021 |
| January 13, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 1,104 |
| January 12, 2026 | 3.72 | 3.75 | 3.75 | 3.87 | 3.72 | 3,007 |
| January 09, 2026 | 3.81 | 3.7 | 3.7 | 3.84 | 3.7 | 2,249 |
| January 08, 2026 | 4.25 | 3.9 | 3.9 | 4.57 | 3.85 | 36,124 |
| January 07, 2026 | 4.05 | 4.14 | 4.14 | 4.22 | 4.05 | 2,000 |
| January 06, 2026 | 4.3 | 4.1 | 4.1 | 4.39 | 4.1 | 8,937 |
| January 05, 2026 | 4.13 | 4.22 | 4.22 | 4.29 | 4.13 | 6,700 |
| January 02, 2026 | 4.32 | 4.12 | 4.12 | 4.32 | 4.12 | 10,847 |
| December 31, 2025 | 4.39 | 4.2 | 4.2 | 4.53 | 4.2 | 9,427 |
| December 30, 2025 | 4.2 | 4.2 | 4.2 | 4.35 | 4.12 | 7,040 |
| December 29, 2025 | 4.05 | 4.05 | 4.05 | 4.2 | 4.04 | 25,400 |
| December 26, 2025 | 4.24 | 4.06 | 4.06 | 4.29 | 4.06 | 9,881 |
| December 24, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.2 | 4,400 |
| December 23, 2025 | 4.26 | 4.2 | 4.2 | 4.3 | 4.15 | 4,424 |
| December 22, 2025 | 4.15 | 4.18 | 4.18 | 4.45 | 4.09 | 15,525 |
| December 19, 2025 | 4.2 | 4.15 | 4.15 | 4.5 | 4.15 | 4,328 |
| December 18, 2025 | 4.18 | 4.27 | 4.27 | 4.27 | 4.15 | 2,648 |
| December 17, 2025 | 4.1 | 4.14 | 4.14 | 4.16 | 4.09 | 3,249 |
| December 16, 2025 | 4.19 | 4.08 | 4.08 | 4.22 | 4.02 | 14,700 |
| December 15, 2025 | 4.09 | 4.38 | 4.38 | 4.38 | 4.09 | 2,400 |
| December 12, 2025 | 4 | 4.1 | 4.1 | 4.41 | 3.97 | 32,568 |
| December 11, 2025 | 3.85 | 3.91 | 3.91 | 3.95 | 3.8 | 2,122 |
| December 10, 2025 | 3.75 | 3.85 | 3.85 | 4 | 3.75 | 15,700 |
| December 09, 2025 | 3.94 | 3.83 | 3.83 | 3.94 | 3.75 | 12,967 |
| December 08, 2025 | 3.68 | 3.9 | 3.9 | 4 | 3.68 | 15,224 |