3.87
+0.0238(+0.62%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 700 |
| August 28, 2025 | 4.02 | 3.85 | 3.85 | 4.02 | 3.85 | 1,304 |
| August 27, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 500 |
| August 26, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 4 | 3,100 |
| August 25, 2025 | 4.02 | 4.03 | 4.03 | 4.03 | 3.94 | 2,900 |
| August 22, 2025 | 4 | 4 | 4 | 4 | 4 | 200 |
| August 21, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1 |
| August 20, 2025 | 4.03 | 3.9 | 3.9 | 4.03 | 3.9 | 1,700 |
| August 19, 2025 | 3.9 | 3.96 | 3.96 | 4.03 | 3.9 | 728 |
| August 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 1,300 |
| August 15, 2025 | 4.12 | 4.03 | 4.03 | 4.12 | 4.03 | 1,500 |
| August 14, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 303 |
| August 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 620 |
| August 12, 2025 | 4.06 | 4 | 4 | 4.26 | 3.95 | 4,009 |
| August 11, 2025 | 3.92 | 3.98 | 3.98 | 3.98 | 3.92 | 600 |
| August 08, 2025 | 3.8 | 3.95 | 3.95 | 4.18 | 3.8 | 1,000 |
| August 07, 2025 | 4.1 | 3.85 | 3.85 | 4.27 | 3.85 | 5,700 |
| August 06, 2025 | 4.34 | 4.1 | 4.1 | 4.34 | 4.1 | 1,300 |
| August 05, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.06 | 3,614 |
| August 04, 2025 | 4.2 | 4.01 | 4.01 | 4.26 | 3.99 | 20,000 |
| August 01, 2025 | 4.35 | 4.38 | 4.38 | 4.5 | 4.3 | 7,500 |
| July 31, 2025 | 4.43 | 4.32 | 4.32 | 4.55 | 4.32 | 13,614 |
| July 30, 2025 | 4.67 | 4.4 | 4.4 | 4.67 | 4.33 | 13,400 |
| July 29, 2025 | 4.92 | 4.39 | 4.39 | 5.09 | 4.36 | 34,689 |
| July 28, 2025 | 4.69 | 4.47 | 4.47 | 4.69 | 4.47 | 1,600 |
| July 25, 2025 | 4.92 | 4.62 | 4.62 | 5.01 | 4.61 | 6,600 |
| July 24, 2025 | 4.89 | 4.8 | 4.8 | 5 | 4.8 | 5,911 |
| July 23, 2025 | 4.3 | 4.94 | 4.94 | 5.2 | 4.3 | 53,700 |
| July 22, 2025 | 4.02 | 4.14 | 4.14 | 4.49 | 3.86 | 24,100 |
| July 21, 2025 | 4.08 | 4.03 | 4.03 | 4.19 | 3.8 | 3,300 |
| July 18, 2025 | 4.55 | 3.8 | 3.8 | 4.55 | 3.55 | 48,800 |
| July 17, 2025 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 800 |
| July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2,641 |
| July 15, 2025 | 4.53 | 4.8 | 4.8 | 4.8 | 4.53 | 2,700 |
| July 14, 2025 | 5.1 | 4.79 | 4.79 | 5.13 | 4.53 | 11,720 |
| July 11, 2025 | 5.22 | 5.1 | 5.1 | 5.22 | 4.84 | 6,500 |
| July 10, 2025 | 4.94 | 4.7 | 4.7 | 4.94 | 4.45 | 9,912 |
| July 09, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 5 |
| July 08, 2025 | 5 | 4.6 | 4.6 | 5 | 4.46 | 8,119 |
| July 07, 2025 | 4.45 | 4.58 | 4.58 | 4.8 | 4.25 | 40,341 |
| July 03, 2025 | 4.38 | 4.58 | 4.58 | 4.88 | 4.28 | 40,325 |
| July 02, 2025 | 4.58 | 4.6 | 4.6 | 4.8 | 4.3 | 25,900 |
| July 01, 2025 | 4.9 | 4.22 | 4.22 | 4.9 | 4.2 | 9,940 |
| June 30, 2025 | 4.6 | 4.8 | 4.8 | 4.89 | 4.31 | 15,415 |
| June 27, 2025 | 4.2 | 4.28 | 4.28 | 4.38 | 4.17 | 2,700 |
| June 26, 2025 | 4.48 | 4.24 | 4.24 | 4.48 | 4.24 | 1,700 |
| June 25, 2025 | 4.25 | 4.38 | 4.38 | 4.38 | 4.24 | 800 |
| June 24, 2025 | 4.25 | 4.49 | 4.49 | 4.49 | 4.16 | 4,300 |
| June 23, 2025 | 4.41 | 4.43 | 4.43 | 4.68 | 4.21 | 12,223 |
| June 20, 2025 | 4.82 | 4.52 | 4.52 | 4.82 | 4.52 | 1,732 |
| June 18, 2025 | 4.64 | 4.51 | 4.51 | 4.75 | 4.51 | 17,800 |
| June 17, 2025 | 4.64 | 4.42 | 4.42 | 4.64 | 4.42 | 4,800 |
| June 16, 2025 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 1,000 |
| June 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| June 11, 2025 | 4.94 | 4.8 | 4.8 | 4.94 | 4.79 | 1,100 |
| June 10, 2025 | 4.63 | 4.81 | 4.81 | 4.85 | 4.63 | 3,600 |
| June 09, 2025 | 4.65 | 4.81 | 4.81 | 4.95 | 4.65 | 2,918 |
| June 06, 2025 | 4.99 | 4.73 | 4.73 | 4.99 | 4.62 | 34,317 |
| June 05, 2025 | 5 | 4.99 | 4.99 | 5.18 | 4.99 | 2,419 |