4.46
+0.07(+1.59%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 4.92 | 4.39 | 4.39 | 5.09 | 4.36 | 34,689 |
| July 28, 2025 | 4.69 | 4.47 | 4.47 | 4.69 | 4.47 | 1,600 |
| July 25, 2025 | 4.92 | 4.62 | 4.62 | 5.01 | 4.61 | 6,600 |
| July 24, 2025 | 4.89 | 4.8 | 4.8 | 5 | 4.8 | 5,911 |
| July 23, 2025 | 4.3 | 4.94 | 4.94 | 5.2 | 4.3 | 53,700 |
| July 22, 2025 | 4.02 | 4.14 | 4.14 | 4.49 | 3.86 | 24,100 |
| July 21, 2025 | 4.08 | 4.03 | 4.03 | 4.19 | 3.8 | 3,300 |
| July 18, 2025 | 4.55 | 3.8 | 3.8 | 4.55 | 3.55 | 48,800 |
| July 17, 2025 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 800 |
| July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2,641 |
| July 15, 2025 | 4.53 | 4.8 | 4.8 | 4.8 | 4.53 | 2,700 |
| July 14, 2025 | 5.1 | 4.79 | 4.79 | 5.13 | 4.53 | 11,720 |
| July 11, 2025 | 5.22 | 5.1 | 5.1 | 5.22 | 4.84 | 6,500 |
| July 10, 2025 | 4.94 | 4.7 | 4.7 | 4.94 | 4.45 | 9,912 |
| July 09, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 5 |
| July 08, 2025 | 5 | 4.6 | 4.6 | 5 | 4.46 | 8,119 |
| July 07, 2025 | 4.45 | 4.58 | 4.58 | 4.8 | 4.25 | 40,341 |
| July 03, 2025 | 4.38 | 4.58 | 4.58 | 4.88 | 4.28 | 40,325 |
| July 02, 2025 | 4.58 | 4.6 | 4.6 | 4.8 | 4.3 | 25,900 |
| July 01, 2025 | 4.9 | 4.22 | 4.22 | 4.9 | 4.2 | 9,940 |
| June 30, 2025 | 4.6 | 4.8 | 4.8 | 4.89 | 4.31 | 15,415 |
| June 27, 2025 | 4.2 | 4.28 | 4.28 | 4.38 | 4.17 | 2,700 |
| June 26, 2025 | 4.48 | 4.24 | 4.24 | 4.48 | 4.24 | 1,700 |
| June 25, 2025 | 4.25 | 4.38 | 4.38 | 4.38 | 4.24 | 800 |
| June 24, 2025 | 4.25 | 4.49 | 4.49 | 4.49 | 4.16 | 4,300 |
| June 23, 2025 | 4.41 | 4.43 | 4.43 | 4.68 | 4.21 | 12,223 |
| June 20, 2025 | 4.82 | 4.52 | 4.52 | 4.82 | 4.52 | 1,732 |
| June 18, 2025 | 4.64 | 4.51 | 4.51 | 4.75 | 4.51 | 17,800 |
| June 17, 2025 | 4.64 | 4.42 | 4.42 | 4.64 | 4.42 | 4,800 |
| June 16, 2025 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 1,000 |
| June 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| June 11, 2025 | 4.94 | 4.8 | 4.8 | 4.94 | 4.79 | 1,100 |
| June 10, 2025 | 4.63 | 4.81 | 4.81 | 4.85 | 4.63 | 3,600 |
| June 09, 2025 | 4.65 | 4.81 | 4.81 | 4.95 | 4.65 | 2,918 |
| June 06, 2025 | 4.99 | 4.73 | 4.73 | 4.99 | 4.62 | 34,317 |
| June 05, 2025 | 5 | 4.99 | 4.99 | 5.18 | 4.99 | 2,419 |
| June 04, 2025 | 5 | 5 | 5 | 5.1 | 5 | 900 |
| June 03, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 800 |
| June 02, 2025 | 5.01 | 5 | 5 | 5.07 | 5 | 13,400 |
| May 30, 2025 | 4.99 | 5.14 | 5.14 | 5.29 | 4.99 | 1,708 |
| May 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1,940 |
| May 28, 2025 | 5.01 | 5.12 | 5.12 | 5.13 | 5 | 1,924 |
| May 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 845 |
| May 23, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2,711 |
| May 22, 2025 | 5.15 | 5.07 | 5.07 | 5.41 | 5.07 | 8,700 |
| May 21, 2025 | 5.18 | 5.06 | 5.06 | 5.18 | 5.06 | 2,542 |
| May 20, 2025 | 5.23 | 5.05 | 5.05 | 5.3 | 5.05 | 3,535 |
| May 19, 2025 | 5.25 | 5.33 | 5.33 | 5.4 | 5.06 | 4,700 |
| May 16, 2025 | 5.12 | 5.03 | 5.03 | 5.45 | 5.03 | 15,832 |
| May 15, 2025 | 4.99 | 5.25 | 5.25 | 5.28 | 4.99 | 1,800 |
| May 14, 2025 | 5.5 | 5.1 | 5.1 | 5.5 | 5.1 | 5,800 |
| May 13, 2025 | 5.45 | 5.15 | 5.15 | 5.45 | 5.15 | 8,400 |
| May 12, 2025 | 5 | 5.25 | 5.25 | 5.5 | 5 | 14,000 |
| May 09, 2025 | 5.29 | 4.89 | 4.89 | 5.37 | 4.81 | 14,967 |
| May 08, 2025 | 5.45 | 5.13 | 5.13 | 5.46 | 5.1 | 10,009 |
| May 07, 2025 | 5.7 | 5.13 | 5.13 | 5.7 | 5.11 | 13,200 |
| May 06, 2025 | 5.96 | 5.53 | 5.53 | 6 | 5.53 | 5,339 |
| May 05, 2025 | 6.44 | 5.8 | 5.8 | 6.62 | 5.72 | 32,500 |
| May 02, 2025 | 6.29 | 6.42 | 6.42 | 6.77 | 6.2 | 19,997 |
