6.00
-0.03(-0.50%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 6.1 | 6 | 6 | 6.19 | 6 | 2,313 |
| February 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,512 |
| January 31, 2025 | 5.9 | 6 | 6 | 6.1 | 5.9 | 2,764 |
| January 30, 2025 | 6 | 5.89 | 5.89 | 6.17 | 5.89 | 5,447 |
| January 29, 2025 | 6 | 6.25 | 6.25 | 6.25 | 6 | 4,476 |
| January 28, 2025 | 5.99 | 6 | 6 | 6.04 | 5.97 | 5,218 |
| January 27, 2025 | 5.81 | 5.92 | 5.93 | 6.19 | 5.81 | 9,800 |
| January 24, 2025 | 5.92 | 5.81 | 5.81 | 6 | 5.81 | 7,272 |
| January 23, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.64 | 3,654 |
| January 22, 2025 | 5.7 | 5.7 | 5.7 | 5.77 | 5.4 | 7,342 |
| January 21, 2025 | 5.89 | 5.55 | 5.55 | 6.2 | 5.51 | 12,518 |
| January 17, 2025 | 5.44 | 5.9 | 5.9 | 5.96 | 5.44 | 3,230 |
| January 16, 2025 | 5.65 | 5.67 | 5.68 | 5.85 | 5.45 | 19,681 |
| January 15, 2025 | 5.52 | 5.4 | 5.4 | 5.75 | 5.32 | 5,694 |
| January 14, 2025 | 5.85 | 5.54 | 5.54 | 5.86 | 5.54 | 4,660 |
| January 13, 2025 | 5.9 | 5.82 | 5.82 | 5.9 | 5.7 | 3,738 |
| January 10, 2025 | 5.76 | 5.66 | 5.66 | 5.83 | 5.66 | 2,506 |
| January 08, 2025 | 5.89 | 5.85 | 5.85 | 5.91 | 5.76 | 8,597 |
| January 07, 2025 | 6.1 | 5.98 | 5.98 | 6.1 | 5.85 | 2,805 |
| January 06, 2025 | 5.75 | 6 | 6 | 6.24 | 5.75 | 12,964 |
| January 03, 2025 | 6.11 | 5.75 | 5.75 | 6.11 | 5.75 | 1,880 |
| January 02, 2025 | 5.9 | 5.96 | 5.96 | 6.41 | 5.67 | 7,598 |
| December 31, 2024 | 6.26 | 5.55 | 5.55 | 6.26 | 5.55 | 15,933 |
| December 30, 2024 | 5.97 | 6.04 | 6.04 | 6.12 | 5.97 | 3,291 |
| December 27, 2024 | 6.22 | 5.96 | 5.96 | 6.22 | 5.95 | 2,967 |
| December 26, 2024 | 5.94 | 6.01 | 6.01 | 6.17 | 5.94 | 6,644 |
| December 24, 2024 | 6.41 | 6.02 | 6.02 | 6.41 | 6 | 12,652 |
| December 23, 2024 | 6.12 | 6.36 | 6.36 | 6.41 | 6.1 | 32,654 |
| December 20, 2024 | 5.84 | 6.27 | 6.27 | 6.41 | 5.84 | 7,700 |
| December 19, 2024 | 6.31 | 6.12 | 6.12 | 6.83 | 5.76 | 13,259 |
| December 18, 2024 | 5.9 | 6.42 | 6.42 | 6.9 | 5.9 | 32,917 |
| December 17, 2024 | 5.95 | 5.8 | 5.8 | 5.98 | 5.8 | 16,345 |
| December 16, 2024 | 5.83 | 5.61 | 5.61 | 5.84 | 5.61 | 736 |
| December 13, 2024 | 5.8 | 5.83 | 5.83 | 6 | 5.75 | 7,186 |
| December 12, 2024 | 5.6 | 5.65 | 5.65 | 5.77 | 5.5 | 2,327 |
| December 11, 2024 | 5.6 | 5.5 | 5.5 | 6 | 5.3 | 38,062 |
| December 10, 2024 | 5.82 | 5.79 | 5.79 | 5.92 | 5.49 | 10,757 |
| December 09, 2024 | 6.09 | 5.71 | 5.71 | 6.09 | 5.7 | 4,001 |
| December 06, 2024 | 6.2 | 5.96 | 5.96 | 6.2 | 5.54 | 6,356 |
| December 05, 2024 | 6.52 | 5.8 | 5.8 | 6.52 | 5.8 | 12,639 |
| December 04, 2024 | 6.3 | 6.05 | 6.05 | 6.56 | 5.95 | 15,583 |
| December 03, 2024 | 6.49 | 6.4 | 6.4 | 6.49 | 6.21 | 15,359 |
| December 02, 2024 | 5.9 | 6.35 | 6.34 | 6.35 | 5.58 | 39,040 |
| November 29, 2024 | 5.87 | 5.9 | 5.9 | 6.25 | 5.53 | 14,124 |
| November 27, 2024 | 5.84 | 6.09 | 6.09 | 6.1 | 5.84 | 12,088 |
| November 26, 2024 | 5.89 | 5.98 | 5.98 | 6.22 | 5.5 | 15,793 |
| November 25, 2024 | 6.06 | 6.3 | 6.3 | 6.41 | 5.82 | 28,940 |
| November 22, 2024 | 5.65 | 5.8 | 5.8 | 6.25 | 5.5 | 50,344 |
| November 21, 2024 | 6.14 | 5.47 | 5.47 | 6.14 | 5.29 | 52,433 |
| November 20, 2024 | 4.99 | 5.7 | 5.7 | 5.7 | 4.99 | 4,865 |
| November 19, 2024 | 5.04 | 4.83 | 4.83 | 5.04 | 4.78 | 6,503 |
| November 18, 2024 | 5.32 | 5.16 | 5.16 | 5.32 | 4.8 | 6,088 |
| November 15, 2024 | 5.49 | 4.76 | 4.76 | 5.49 | 4.58 | 12,060 |
| November 14, 2024 | 5.09 | 5.08 | 5.08 | 5.35 | 5.06 | 13,364 |
| November 13, 2024 | 4.81 | 5.1 | 5.1 | 5.16 | 4.77 | 7,859 |
| November 12, 2024 | 4.6 | 5 | 5 | 5 | 4.32 | 16,377 |
| November 11, 2024 | 5.21 | 4.72 | 4.72 | 5.21 | 4.2 | 54,201 |
| November 08, 2024 | 5.94 | 5.47 | 5.47 | 6.27 | 5.47 | 16,468 |
| November 07, 2024 | 5.77 | 5.94 | 5.94 | 6.12 | 5.77 | 22,614 |
| November 06, 2024 | 6.6 | 5.92 | 5.92 | 6.6 | 5.9 | 12,324 |