Helport AI Limited (HPAI) NASDAQ

Currency In USD

HPAI Historical Return

If you invested $1000 in Helport AI Limited (HPAI) since IPO date, it would be worth $35.59 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $85.23, while $1000 invested 6 months ago would be worth $167.6. This corresponds to total returns of -96.44%, -91.48%, -83.24%, respectively, with annualized returns of -78.55%, -91.48%, -83.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.31	0.3	0.3	0.32	0.3	19,604
October 01, 2026	0.33	0.32	0.32	0.34	0.32	274,337
September 30, 2026	0.32	0.32	0.32	0.32	0.31	102,522
September 29, 2026	0.31	0.31	0.31	0.33	0.3	85,936
September 28, 2026	0.32	0.31	0.31	0.32	0.31	99,093
September 25, 2026	0.3	0.31	0.31	0.33	0.3	197,019
September 24, 2026	0.31	0.3	0.3	0.38	0.29	1.84M
September 23, 2026	0.29	0.3	0.3	0.31	0.29	78,491
September 22, 2026	0.3	0.29	0.29	0.31	0.29	70,238
September 21, 2026	0.29	0.3	0.3	0.31	0.29	86,318
September 18, 2026	0.3	0.29	0.29	0.31	0.29	260,862
September 17, 2026	0.3	0.3	0.3	0.31	0.29	208,915
September 16, 2026	0.3	0.29	0.29	0.3	0.29	163,906
September 15, 2026	0.3	0.29	0.29	0.3	0.29	224,898
September 11, 2026	0.3	0.29	0.29	0.3	0.28	267,259
September 10, 2026	0.28	0.3	0.3	0.31	0.25	1M
September 09, 2026	0.42	0.3	0.3	0.58	0.28	28.87M
September 08, 2026	0.43	0.4	0.4	0.43	0.39	47,949
September 04, 2026	0.43	0.43	0.43	0.44	0.41	19,022
September 03, 2026	0.4	0.44	0.44	0.44	0.4	3,749
September 02, 2026	0.39	0.42	0.42	0.42	0.39	29,751
September 01, 2026	0.4	0.41	0.41	0.42	0.39	72,097
August 31, 2026	0.42	0.39	0.39	0.42	0.38	82,075
August 28, 2026	0.45	0.4	0.4	0.45	0.4	55,556
August 27, 2026	0.41	0.42	0.42	0.45	0.41	65,698
August 26, 2026	0.42	0.42	0.42	0.43	0.42	97,450
August 25, 2026	0.43	0.42	0.42	0.45	0.42	0
August 24, 2026	0.45	0.44	0.44	0.46	0.43	0
August 21, 2026	0.45	0.44	0.44	0.49	0.43	47,679
August 20, 2026	0.43	0.46	0.46	0.47	0.43	98,441
August 19, 2026	0.44	0.44	0.44	0.45	0.41	0
August 18, 2026	0.45	0.46	0.46	0.47	0.43	0
August 17, 2026	0.48	0.47	0.47	0.5	0.45	518,404
August 14, 2026	0.49	0.49	0.49	0.55	0.46	3.99M
August 13, 2026	0.46	0.48	0.48	0.5	0.45	0
August 12, 2026	0.49	0.48	0.48	0.53	0.47	0
August 11, 2026	0.49	0.48	0.48	0.5	0.48	20,251
August 10, 2026	0.48	0.49	0.49	0.52	0.47	93,919
August 07, 2026	0.46	0.47	0.47	0.53	0.45	33,769
August 06, 2026	0.48	0.47	0.47	0.51	0.46	27,127
August 05, 2026	0.5	0.49	0.49	0.54	0.48	103,558
August 04, 2026	0.43	0.52	0.52	0.53	0.43	143,618
August 03, 2026	0.5	0.49	0.49	0.52	0.47	22,963
July 31, 2026	0.48	0.5	0.5	0.5	0.47	76,037
July 30, 2026	0.45	0.49	0.49	0.5	0.44	57,335
July 29, 2026	0.43	0.45	0.45	0.46	0.43	26,924
July 28, 2026	0.45	0.44	0.44	0.47	0.43	45,232
July 27, 2026	0.43	0.46	0.46	0.49	0.43	91,958
July 24, 2026	0.48	0.43	0.43	0.48	0.42	56,134
July 23, 2026	0.5	0.46	0.46	0.5	0.45	56,834
July 22, 2026	0.44	0.52	0.52	0.52	0.4	277,460
July 21, 2026	0.44	0.45	0.45	0.47	0.42	332,584
July 20, 2026	0.49	0.45	0.45	0.52	0.43	650,914
July 17, 2026	0.48	0.54	0.54	0.69	0.47	9.37M
July 16, 2026	0.57	0.46	0.46	0.57	0.46	141,190
July 15, 2026	0.62	0.56	0.56	0.63	0.56	66,246
July 14, 2026	0.61	0.59	0.59	0.64	0.59	57,087
July 13, 2026	0.62	0.63	0.63	0.63	0.6	45,287
July 10, 2026	0.64	0.65	0.65	0.66	0.6	36,642
July 09, 2026	0.67	0.65	0.65	0.68	0.65	48,149