4.80
+0.525(+12.28%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 4.6 | 4.8 | 4.8 | 4.89 | 4.31 | 15,415 |
| June 27, 2025 | 4.2 | 4.28 | 4.28 | 4.38 | 4.17 | 2,700 |
| June 26, 2025 | 4.48 | 4.24 | 4.24 | 4.48 | 4.24 | 1,700 |
| June 25, 2025 | 4.25 | 4.38 | 4.38 | 4.38 | 4.24 | 800 |
| June 24, 2025 | 4.25 | 4.49 | 4.49 | 4.49 | 4.16 | 4,300 |
| June 23, 2025 | 4.41 | 4.43 | 4.43 | 4.68 | 4.21 | 12,223 |
| June 20, 2025 | 4.82 | 4.52 | 4.52 | 4.82 | 4.52 | 1,732 |
| June 18, 2025 | 4.64 | 4.51 | 4.51 | 4.75 | 4.51 | 17,800 |
| June 17, 2025 | 4.64 | 4.42 | 4.42 | 4.64 | 4.42 | 4,800 |
| June 16, 2025 | 4.7 | 4.64 | 4.64 | 4.7 | 4.64 | 1,000 |
| June 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| June 11, 2025 | 4.94 | 4.8 | 4.8 | 4.94 | 4.79 | 1,100 |
| June 10, 2025 | 4.63 | 4.81 | 4.81 | 4.85 | 4.63 | 3,600 |
| June 09, 2025 | 4.65 | 4.81 | 4.81 | 4.95 | 4.65 | 2,918 |
| June 06, 2025 | 4.99 | 4.73 | 4.73 | 4.99 | 4.62 | 34,317 |
| June 05, 2025 | 5 | 4.99 | 4.99 | 5.18 | 4.99 | 2,419 |
| June 04, 2025 | 5 | 5 | 5 | 5.1 | 5 | 900 |
| June 03, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 800 |
| June 02, 2025 | 5.01 | 5 | 5 | 5.07 | 5 | 13,400 |
| May 30, 2025 | 4.99 | 5.14 | 5.14 | 5.29 | 4.99 | 1,708 |
| May 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1,940 |
| May 28, 2025 | 5.01 | 5.12 | 5.12 | 5.13 | 5 | 1,924 |
| May 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 845 |
| May 23, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2,711 |
| May 22, 2025 | 5.15 | 5.07 | 5.07 | 5.41 | 5.07 | 8,700 |
| May 21, 2025 | 5.18 | 5.06 | 5.06 | 5.18 | 5.06 | 2,542 |
| May 20, 2025 | 5.23 | 5.05 | 5.05 | 5.3 | 5.05 | 3,535 |
| May 19, 2025 | 5.25 | 5.33 | 5.33 | 5.4 | 5.06 | 4,700 |
| May 16, 2025 | 5.12 | 5.03 | 5.03 | 5.45 | 5.03 | 15,832 |
| May 15, 2025 | 4.99 | 5.25 | 5.25 | 5.28 | 4.99 | 1,800 |
| May 14, 2025 | 5.5 | 5.1 | 5.1 | 5.5 | 5.1 | 5,800 |
| May 13, 2025 | 5.45 | 5.15 | 5.15 | 5.45 | 5.15 | 8,400 |
| May 12, 2025 | 5 | 5.25 | 5.25 | 5.5 | 5 | 14,000 |
| May 09, 2025 | 5.29 | 4.89 | 4.89 | 5.37 | 4.81 | 14,967 |
| May 08, 2025 | 5.45 | 5.13 | 5.13 | 5.46 | 5.1 | 10,009 |
| May 07, 2025 | 5.7 | 5.13 | 5.13 | 5.7 | 5.11 | 13,200 |
| May 06, 2025 | 5.96 | 5.53 | 5.53 | 6 | 5.53 | 5,339 |
| May 05, 2025 | 6.44 | 5.8 | 5.8 | 6.62 | 5.72 | 32,500 |
| May 02, 2025 | 6.29 | 6.42 | 6.42 | 6.77 | 6.2 | 19,997 |
| May 01, 2025 | 6.2 | 6.14 | 6.14 | 6.2 | 6.14 | 3,300 |
| April 30, 2025 | 6.19 | 6.36 | 6.36 | 6.39 | 6.19 | 6,200 |
| April 29, 2025 | 5.75 | 6.5 | 6.5 | 6.61 | 5.75 | 86,929 |
| April 28, 2025 | 6.04 | 6.4 | 6.4 | 6.66 | 5.74 | 49,300 |
| April 25, 2025 | 6.03 | 5.93 | 5.93 | 6.26 | 5.43 | 68,100 |
| April 24, 2025 | 6.06 | 6.05 | 6.05 | 6.39 | 5.75 | 24,244 |
| April 23, 2025 | 5.48 | 6.06 | 6.06 | 6.06 | 5.2 | 19,376 |
| April 22, 2025 | 5.38 | 5.5 | 5.5 | 5.76 | 5.2 | 11,300 |
| April 21, 2025 | 5.28 | 5.2 | 5.2 | 5.33 | 5.2 | 2,100 |
| April 17, 2025 | 5.25 | 5 | 5 | 5.5 | 5 | 4,500 |
| April 16, 2025 | 5.9 | 5.5 | 5.5 | 6.28 | 5.5 | 90,600 |
| April 15, 2025 | 6.1 | 5.46 | 5.46 | 6.1 | 5.46 | 18,815 |
| April 14, 2025 | 6.1 | 5.88 | 5.88 | 6.5 | 5.88 | 83,102 |
| April 11, 2025 | 5.9 | 6.23 | 6.23 | 6.5 | 5.81 | 86,500 |
| April 10, 2025 | 5.99 | 6.05 | 6.05 | 6.48 | 5.82 | 84,868 |
| April 09, 2025 | 6 | 6 | 6 | 6.19 | 5.86 | 5,440 |
| April 08, 2025 | 6.03 | 5.85 | 5.85 | 6.64 | 5.85 | 6,900 |
| April 07, 2025 | 6.35 | 6.49 | 6.49 | 6.79 | 5.81 | 40,410 |
| April 04, 2025 | 6.33 | 6.73 | 6.73 | 8.4 | 6.1 | 167,000 |
| April 03, 2025 | 6.03 | 6.34 | 6.34 | 6.45 | 5.75 | 20,090 |