4.10
-0.12(-2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2026 | 4.3 | 4.1 | 4.1 | 4.39 | 4.1 | 8,937 |
| January 05, 2026 | 4.13 | 4.22 | 4.22 | 4.29 | 4.13 | 6,700 |
| January 02, 2026 | 4.32 | 4.12 | 4.12 | 4.32 | 4.12 | 10,847 |
| December 31, 2025 | 4.39 | 4.2 | 4.2 | 4.53 | 4.2 | 9,427 |
| December 30, 2025 | 4.2 | 4.2 | 4.2 | 4.35 | 4.12 | 7,040 |
| December 29, 2025 | 4.05 | 4.05 | 4.05 | 4.2 | 4.04 | 25,400 |
| December 26, 2025 | 4.24 | 4.06 | 4.06 | 4.29 | 4.06 | 9,881 |
| December 24, 2025 | 4.2 | 4.26 | 4.26 | 4.3 | 4.2 | 4,400 |
| December 23, 2025 | 4.26 | 4.2 | 4.2 | 4.3 | 4.15 | 4,424 |
| December 22, 2025 | 4.15 | 4.18 | 4.18 | 4.45 | 4.09 | 15,525 |
| December 19, 2025 | 4.2 | 4.15 | 4.15 | 4.5 | 4.15 | 4,328 |
| December 18, 2025 | 4.18 | 4.27 | 4.27 | 4.27 | 4.15 | 2,648 |
| December 17, 2025 | 4.1 | 4.14 | 4.14 | 4.16 | 4.09 | 3,249 |
| December 16, 2025 | 4.19 | 4.08 | 4.08 | 4.22 | 4.02 | 14,700 |
| December 15, 2025 | 4.09 | 4.38 | 4.38 | 4.38 | 4.09 | 2,400 |
| December 12, 2025 | 4 | 4.1 | 4.1 | 4.41 | 3.97 | 32,568 |
| December 11, 2025 | 3.85 | 3.91 | 3.91 | 3.95 | 3.8 | 2,122 |
| December 10, 2025 | 3.75 | 3.85 | 3.85 | 4 | 3.75 | 15,700 |
| December 09, 2025 | 3.94 | 3.83 | 3.83 | 3.94 | 3.75 | 12,967 |
| December 08, 2025 | 3.68 | 3.9 | 3.9 | 4 | 3.68 | 15,224 |
| December 05, 2025 | 3.77 | 3.64 | 3.64 | 4 | 3.64 | 8,127 |
| December 04, 2025 | 3.79 | 3.85 | 3.85 | 3.96 | 3.79 | 6,500 |
| December 03, 2025 | 3.7 | 3.79 | 3.79 | 4 | 3.7 | 7,400 |
| December 02, 2025 | 3.85 | 3.81 | 3.81 | 4 | 3.76 | 10,200 |
| December 01, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.8 | 7,124 |
| November 28, 2025 | 3.73 | 3.85 | 3.85 | 3.85 | 3.73 | 7,490 |
| November 26, 2025 | 3.55 | 3.67 | 3.67 | 3.73 | 3.5 | 5,300 |
| November 25, 2025 | 3.39 | 3.66 | 3.66 | 3.8 | 3.38 | 55,910 |
| November 24, 2025 | 3.25 | 3.36 | 3.36 | 3.4 | 3.25 | 17,100 |
| November 21, 2025 | 3.36 | 3.17 | 3.17 | 3.36 | 3.14 | 10,000 |
| November 20, 2025 | 3.08 | 3.17 | 3.17 | 3.41 | 3.08 | 37,500 |
| November 19, 2025 | 3.13 | 3 | 3 | 3.13 | 3 | 12,600 |
| November 18, 2025 | 2.69 | 2.97 | 2.97 | 3.11 | 2.69 | 34,500 |
| November 17, 2025 | 2.54 | 2.65 | 2.65 | 2.7 | 2.4 | 18,800 |
| November 14, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.48 | 8,582 |
| November 13, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.51 | 2,000 |
| November 12, 2025 | 2.71 | 2.65 | 2.65 | 2.72 | 2.61 | 3,500 |
| November 11, 2025 | 2.91 | 2.65 | 2.65 | 2.91 | 2.64 | 4,500 |
| November 10, 2025 | 2.63 | 2.92 | 2.92 | 2.92 | 2.63 | 3,400 |
| November 07, 2025 | 2.66 | 2.67 | 2.67 | 2.67 | 2.57 | 1,900 |
| November 06, 2025 | 2.86 | 2.75 | 2.75 | 2.86 | 2.75 | 12,200 |
| November 05, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.55 | 1,900 |
| November 04, 2025 | 2.93 | 2.78 | 2.78 | 2.93 | 2.78 | 4,600 |
| November 03, 2025 | 2.8 | 2.9 | 2.9 | 3.13 | 2.78 | 15,100 |
| October 31, 2025 | 2.62 | 2.76 | 2.76 | 2.9 | 2.62 | 5,800 |
| October 30, 2025 | 2.82 | 2.89 | 2.89 | 2.95 | 2.75 | 2,300 |
| October 29, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.83 | 1,343 |
| October 28, 2025 | 2.9 | 2.99 | 2.99 | 3.38 | 2.5 | 44,873 |
| October 27, 2025 | 3.08 | 2.87 | 2.87 | 3.08 | 2.87 | 4,833 |
| October 24, 2025 | 3.11 | 3.09 | 3.09 | 3.13 | 2.95 | 9,300 |
| October 23, 2025 | 3.21 | 3 | 3 | 3.21 | 2.86 | 20,959 |
| October 22, 2025 | 3.21 | 2.83 | 2.83 | 3.21 | 2.66 | 22,807 |
| October 21, 2025 | 3.2 | 3.19 | 3.19 | 3.3 | 3.19 | 1,200 |
| October 20, 2025 | 3.15 | 3.19 | 3.19 | 3.26 | 3.15 | 6,334 |
| October 17, 2025 | 3.23 | 3.21 | 3.21 | 3.3 | 3.15 | 8,900 |
| October 16, 2025 | 3.32 | 3.3 | 3.3 | 3.35 | 3.26 | 3,401 |
| October 15, 2025 | 3.44 | 3.3 | 3.3 | 3.44 | 3.28 | 3,723 |
| October 14, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.36 | 6,800 |
| October 13, 2025 | 3.33 | 3.43 | 3.43 | 3.56 | 3.33 | 12,700 |
| October 10, 2025 | 3.47 | 3.49 | 3.49 | 3.52 | 3.4 | 10,100 |