Helport AI Limited (HPAIW) NASDAQ

Currency In USD

HPAIW Historical Return

If you invested $1000 in Helport AI Limited (HPAIW) since IPO date, it would be worth $59.63 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $81.81, while $1000 invested 3 months ago would be worth $214.67. This corresponds to total returns of -94.04%, -91.82%, -78.53%, respectively, with annualized returns of -76.48%, -91.82%, -78.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.02	0.02	0.02	0.02	0.02	43,147
July 15, 2026	0.13	0.02	0.02	0.13	0.02	5,302
July 06, 2026	0.03	0.03	0.03	0.03	0.03	1,000
June 30, 2026	0.03	0.03	0.03	0.03	0.03	75
June 23, 2026	0.03	0.03	0.03	0.03	0.03	15,004
June 22, 2026	0.03	0.03	0.03	0.03	0.03	6,475
June 17, 2026	0.03	0.03	0.03	0.03	0.03	1,100
June 16, 2026	0.03	0.03	0.03	0.03	0.02	9,600
June 12, 2026	0.03	0.03	0.03	0.03	0.03	23
June 10, 2026	0.03	0.03	0.03	0.03	0.03	56,811
June 09, 2026	0.13	0.03	0.03	0.13	0.03	122,703
June 08, 2026	0.13	0.03	0.03	0.13	0.03	12,900
June 04, 2026	0.04	0.04	0.04	0.04	0.04	10
June 03, 2026	0.13	0.04	0.04	0.13	0.03	3,500
June 02, 2026	0.13	0.02	0.02	0.13	0.02	179,050
June 01, 2026	0.04	0.04	0.04	0.04	0.04	2,100
May 29, 2026	0.13	0.03	0.03	0.13	0.03	36,855
May 28, 2026	0.04	0.03	0.03	0.04	0.03	66,601
May 27, 2026	0.04	0.04	0.04	0.04	0.04	4,300
May 26, 2026	0.04	0.04	0.04	0.13	0.04	2,932
May 22, 2026	0.13	0.04	0.04	0.13	0.04	1,100
May 21, 2026	0.04	0.04	0.04	0.04	0.04	15,457
May 20, 2026	0.04	0.04	0.04	0.04	0.04	136,754
May 19, 2026	0.04	0.04	0.04	0.04	0.04	9,405
May 18, 2026	0.05	0.04	0.04	0.05	0.04	117,310
May 15, 2026	0.06	0.05	0.05	0.07	0.05	10,994
May 14, 2026	0.05	0.09	0.09	0.09	0.05	4,600
May 13, 2026	0.06	0.09	0.09	0.09	0.05	19,284
May 12, 2026	0.1	0.06	0.06	0.1	0.06	0
May 11, 2026	0.06	0.07	0.07	0.13	0.06	11,498
May 07, 2026	0.06	0.06	0.06	0.06	0.06	12,132
May 06, 2026	0.06	0.06	0.06	0.06	0.06	11,515
May 05, 2026	0.08	0.08	0.08	0.08	0.07	3,567
May 04, 2026	0.07	0.06	0.06	0.07	0.06	15,630
May 01, 2026	0.09	0.09	0.09	0.09	0.09	269
April 29, 2026	0.07	0.07	0.07	0.07	0.07	14,400
April 28, 2026	0.07	0.07	0.07	0.08	0.07	16,126
April 24, 2026	0.08	0.08	0.08	0.08	0.07	21,100
April 23, 2026	0.08	0.07	0.07	0.08	0.07	1,900
April 22, 2026	0.08	0.08	0.08	0.08	0.08	350
April 21, 2026	0.09	0.09	0.09	0.09	0.09	11,900
April 20, 2026	0.08	0.08	0.08	0.08	0.08	26,774
April 16, 2026	0.09	0.08	0.08	0.09	0.08	29,430
April 09, 2026	0.1	0.1	0.1	0.1	0.1	1,000
April 08, 2026	0.1	0.1	0.1	0.1	0.1	500
April 07, 2026	0.13	0.1	0.1	0.13	0.09	35,700
April 02, 2026	0.13	0.13	0.13	0.13	0.13	0
April 01, 2026	0.11	0.11	0.11	0.11	0.11	28,292
March 31, 2026	0.12	0.11	0.11	0.12	0.11	5,800
March 30, 2026	-1	-1	0.13	-1	-1	0
March 27, 2026	-1	-1	0.13	-1	-1	0
March 26, 2026	0.13	0.13	0.13	0.13	0.13	1,501
March 25, 2026	0.13	0.13	0.13	0.13	0.13	0
March 24, 2026	0.13	0.13	0.13	0.13	0.13	0
March 23, 2026	0.13	0.13	0.13	0.13	0.13	1,501
March 20, 2026	-1	-1	0.13	-1	-1	0
March 19, 2026	-1	-1	0.13	-1	-1	0
March 18, 2026	0.13	0.13	0.13	0.13	0.13	5,000
March 17, 2026	0.13	0.13	0.13	0.13	0.13	0