HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) LSE

19.46

+0.26(+1.35%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4519.4619.4619.4619.455,566
September 04, 202519.219.219.219.219.20
September 03, 202519.2919.2919.2919.2919.295,531
September 02, 202519.2419.2419.2419.2419.246,372
September 01, 202519.6919.4219.4219.6919.417,202
August 29, 202519.3419.3719.3719.3719.3411,074
August 28, 202519.4119.4119.4119.4119.410
August 27, 202519.2719.2719.2719.2719.270
August 26, 202519.4319.4319.4319.4319.430
August 22, 202519.5219.5219.5219.5219.520
August 21, 202519.0919.1619.1619.1619.0911,960
August 20, 202519.1319.0719.0719.1419.0718,022
August 19, 202519.4119.4119.4119.4119.410
August 18, 202519.4219.4219.4219.4219.420
August 15, 202519.3519.3519.3519.3519.329,496
August 14, 202519.2819.2819.2819.2819.280
August 13, 202519.4819.4819.4819.4819.480
August 12, 202519.2319.2319.2319.2319.230
August 11, 202519.0219.0819.0819.0819.022,100
August 08, 202519.0719.0719.0719.0719.070
August 07, 202519.1119.1119.1119.1119.110
August 06, 202518.9218.9218.9218.9218.920
August 05, 202518.9518.9518.9518.9518.950
August 04, 202518.818.818.818.818.80
August 01, 202518.5718.5718.5718.5718.570
July 31, 202519.0418.8418.8419.0418.8478
July 30, 202519.2818.9818.9819.2818.98102
July 29, 202519191919190
July 28, 202518.9518.9518.9518.9518.950
July 25, 202519.0219.0419.0419.0419.01540
July 24, 202519.1919.1919.1919.1919.190
July 23, 202519.2219.2119.2119.2219.21312
July 22, 202519.0619.0619.0619.0619.060
July 21, 202519.0719.1519.1519.1519.071,287
July 18, 202519.0819.0619.0619.0819.05183
July 17, 202518.918.9818.9818.9818.9450
July 16, 202518.7418.8118.8118.8118.74967
July 15, 202518.8118.8118.8118.8118.810
July 14, 202518.6818.6818.6818.6818.680
July 11, 202518.6818.6818.6818.6818.680
July 10, 202518.6818.6818.6818.6818.680
July 09, 202518.5818.5818.5818.5818.580
July 08, 202518.6118.6118.6118.6118.610
July 07, 202518.6218.6218.6218.6218.620
July 04, 202518.6918.6818.6818.6918.68316
July 03, 202518.8618.8518.8518.8618.858,016
July 02, 202518.7118.7118.7118.7118.7112,789
July 01, 202518.7418.6818.6818.7618.681,382
June 30, 202518.6418.5818.5818.6418.584,115
June 27, 202518.6418.6818.6818.6818.641,339
June 26, 202518.6818.6818.6818.6818.680
June 25, 202518.618.5718.5718.618.57512
June 24, 202518.5218.5218.5218.5218.520
June 23, 20251818.0518.0518.051824,510
June 20, 202518.13181818.131811,116
June 19, 202517.8617.8317.8317.8717.8319,080
June 18, 202518.1218.1218.1218.1218.120
June 17, 202518.1618.1618.1618.1618.160
June 16, 202518.3518.3518.3518.3518.350
June 13, 202518.1818.1818.1818.1818.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved