HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF - HPAJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	23.15	23.15	23.15	23.15	23.05	750
February 16, 2026	23.2	23.2	23.2	23.2	23.2	0
February 13, 2026	23.1	23.1	23.1	23.1	23.1	0
February 12, 2026	23.37	23.05	23.05	23.37	23.05	6
February 11, 2026	23.26	23.22	23.22	23.26	23.22	100
February 10, 2026	23.04	23.04	23.04	23.04	23.04	0
February 09, 2026	22.79	23	23	23	22.79	100
February 06, 2026	22.59	22.59	22.59	22.59	22.59	0
February 05, 2026	22.35	22.35	22.35	22.35	22.35	0
February 04, 2026	22.63	22.49	22.49	22.69	22.49	4,234
February 03, 2026	22.7	22.7	22.7	22.7	22.7	0
February 02, 2026	22.53	22.53	22.53	22.53	22.53	0
January 30, 2026	22.64	22.64	22.64	22.64	22.64	0
January 29, 2026	22.74	22.74	22.74	22.74	22.74	0
January 28, 2026	22.97	22.97	22.97	22.97	22.97	0
January 27, 2026	22.78	22.78	22.78	22.78	22.78	0
January 26, 2026	22.43	22.43	22.43	22.43	22.43	0
January 23, 2026	22.23	22.25	22.25	22.25	22.23	120
January 22, 2026	22.24	22.24	22.24	22.24	22.24	0
January 21, 2026	21.99	21.99	21.99	21.99	21.99	0
January 20, 2026	21.82	21.82	21.82	21.82	21.82	0
January 19, 2026	21.99	21.99	21.99	21.99	21.99	0
January 16, 2026	21.91	21.91	21.91	21.91	21.91	0
January 15, 2026	22.07	22.07	22.07	22.07	22.07	0
January 14, 2026	21.88	21.88	21.88	21.88	21.88	0
January 13, 2026	21.88	21.88	21.88	21.88	21.88	0
January 12, 2026	21.97	21.97	21.97	21.97	21.97	0
January 09, 2026	21.72	21.72	21.72	21.72	21.72	0
January 08, 2026	21.65	21.65	21.65	21.65	21.65	0
January 07, 2026	21.75	21.75	21.75	21.75	21.75	0
January 06, 2026	21.87	21.87	21.87	21.87	21.87	0
January 05, 2026	21.7	21.7	21.7	21.7	21.7	0
January 02, 2026	21.38	21.38	21.38	21.38	21.38	0
December 31, 2025	20.99	20.99	20.99	20.99	20.99	0
December 30, 2025	21.04	21	21	21.04	21	4
December 29, 2025	20.88	20.88	20.88	20.88	20.88	0
December 24, 2025	20.89	20.89	20.89	20.89	20.89	5,140
December 23, 2025	20.78	20.78	20.78	20.78	20.78	0
December 22, 2025	20.68	20.68	20.68	20.68	20.68	0
December 19, 2025	20.57	20.57	20.57	20.57	20.57	0
December 18, 2025	20.43	20.43	20.43	20.43	20.43	0
December 17, 2025	20.2	20.2	20.2	20.2	20.2	0
December 16, 2025	20.21	20.21	20.21	20.21	20.21	0
December 15, 2025	20.51	20.51	20.51	20.51	20.51	0
December 12, 2025	20.47	20.47	20.47	20.47	20.47	0
December 11, 2025	20.64	20.64	20.64	20.64	20.64	0
December 10, 2025	20.67	20.67	20.67	20.67	20.67	0
December 09, 2025	20.63	20.63	20.63	20.63	20.63	0
December 08, 2025	20.62	20.62	20.62	20.62	20.62	0
December 05, 2025	20.64	20.64	20.64	20.64	20.64	0
December 04, 2025	20.46	20.46	20.46	20.46	20.46	0
December 03, 2025	20.43	20.43	20.43	20.43	20.43	0
December 02, 2025	20.55	20.55	20.55	20.55	20.55	612
December 01, 2025	20.52	20.52	20.52	20.52	20.52	0
November 28, 2025	20.44	20.47	20.47	20.47	20.44	340
November 27, 2025	20.48	20.44	20.44	20.48	20.44	6
November 26, 2025	20.5	20.5	20.5	20.5	20.5	0
November 25, 2025	20.11	20.16	20.16	20.16	20.11	3,249
November 24, 2025	20.17	20.17	20.17	20.17	20.17	0
November 21, 2025	19.72	19.84	19.84	19.84	19.72	10,711

HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) LSE