HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) LSE

20.89

+0.4475(+2.19%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.8920.8920.8920.8920.895,140
December 23, 202520.7820.7820.7820.7820.780
December 22, 202520.6820.6820.6820.6820.680
December 19, 202520.5720.5720.5720.5720.570
December 18, 202520.4320.4320.4320.4320.430
December 17, 202520.220.220.220.220.20
December 16, 202520.2120.2120.2120.2120.210
December 15, 202520.5120.5120.5120.5120.510
December 12, 202520.4720.4720.4720.4720.470
December 11, 202520.6420.6420.6420.6420.640
December 10, 202520.6720.6720.6720.6720.670
December 09, 202520.6320.6320.6320.6320.630
December 08, 202520.6220.6220.6220.6220.620
December 05, 202520.6420.6420.6420.6420.640
December 04, 202520.4620.4620.4620.4620.460
December 03, 202520.4320.4320.4320.4320.430
December 02, 202520.5520.5520.5520.5520.55612
December 01, 202520.5220.5220.5220.5220.520
November 28, 202520.4420.4720.4720.4720.44340
November 27, 202520.4820.4420.4420.4820.446
November 26, 202520.520.520.520.520.50
November 25, 202520.1120.1620.1620.1620.113,249
November 24, 202520.1720.1720.1720.1720.170
November 21, 202519.7219.8419.8419.8419.7210,711
November 20, 202520.3120.3120.3120.3120.310
November 19, 202520.2220.2220.2220.2220.220
November 18, 202520.320.320.320.320.30
November 17, 202520.620.620.620.620.60
November 14, 202520.8220.8220.8220.8220.820
November 13, 202520.8120.8120.8120.8120.810
November 12, 202520.9920.9920.9920.9920.990
November 11, 202521.0221.0221.0221.0221.020
November 10, 202520.9620.9620.9620.9620.960
November 07, 202520.5920.5920.5920.5920.590
November 06, 202520.8420.8420.8420.8420.840
November 05, 202520.9920.9920.9920.9920.990
November 04, 202521.0121.0121.0121.0121.010
November 03, 202521.1921.1921.1921.1921.190
October 31, 202521.0421.0221.0221.0420.9923,532
October 30, 202521.4821.2421.2421.4821.2245
October 29, 202521.4821.5421.5421.5421.4821
October 28, 202521.5421.3321.3321.5421.334
October 27, 202521.3921.421.421.421.3912
October 24, 202521.1921.1921.1921.1921.190
October 23, 202520.9820.9820.9820.9820.980
October 22, 202520.8620.8620.8620.8620.860
October 21, 202521.1220.9920.9921.1220.99170
October 20, 202521.1121.1121.1121.1121.110
October 17, 202520.7120.7120.7120.7120.710
October 16, 202520.9420.9420.9420.9420.940
October 15, 202520.7720.7720.7720.7720.770
October 14, 202520.2220.3620.3620.3620.2210,412
October 13, 202520.5720.5720.5720.5720.570
October 10, 202520.2520.2520.2520.2520.250
October 09, 202520.7720.7320.7320.7720.73278
October 08, 202520.920.920.920.920.90
October 07, 202520.9420.9420.9420.9420.9422,820
October 06, 202520.9620.9620.9620.9620.960
October 03, 202520.8420.8420.8420.8420.840
October 02, 202520.7220.720.720.7220.7340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved