20.01
-0.1225(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 19.94 | 20.01 | 20.01 | 20.01 | 19.94 | 9,331 |
| September 25, 2025 | 20.11 | 20.13 | 20.13 | 20.13 | 20.11 | 10,498 |
| September 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 10,484 |
| September 23, 2025 | 20.49 | 20.44 | 20.44 | 20.49 | 20.44 | 2,552 |
| September 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 18, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 16, 2025 | 20.43 | 20.4 | 20.4 | 20.43 | 20.4 | 18 |
| September 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| September 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| September 11, 2025 | 20.09 | 20.18 | 20.18 | 20.18 | 20.09 | 4,998 |
| September 10, 2025 | 19.97 | 20.01 | 20.01 | 20.01 | 19.87 | 10,182 |
| September 09, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 05, 2025 | 19.45 | 19.46 | 19.46 | 19.46 | 19.45 | 5,566 |
| September 04, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 03, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 5,531 |
| September 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 6,372 |
| September 01, 2025 | 19.69 | 19.42 | 19.42 | 19.69 | 19.41 | 7,202 |
| August 29, 2025 | 19.34 | 19.37 | 19.37 | 19.37 | 19.34 | 11,074 |
| August 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| August 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| August 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 21, 2025 | 19.09 | 19.16 | 19.16 | 19.16 | 19.09 | 11,960 |
| August 20, 2025 | 19.13 | 19.07 | 19.07 | 19.14 | 19.07 | 18,022 |
| August 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.32 | 9,496 |
| August 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| August 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| August 11, 2025 | 19.02 | 19.08 | 19.08 | 19.08 | 19.02 | 2,100 |
| August 08, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 07, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| August 06, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| August 05, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| August 04, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| August 01, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| July 31, 2025 | 19.04 | 18.84 | 18.84 | 19.04 | 18.84 | 78 |
| July 30, 2025 | 19.28 | 18.98 | 18.98 | 19.28 | 18.98 | 102 |
| July 29, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 25, 2025 | 19.02 | 19.04 | 19.04 | 19.04 | 19.01 | 540 |
| July 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 23, 2025 | 19.22 | 19.21 | 19.21 | 19.22 | 19.21 | 312 |
| July 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 21, 2025 | 19.07 | 19.15 | 19.15 | 19.15 | 19.07 | 1,287 |
| July 18, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.05 | 183 |
| July 17, 2025 | 18.9 | 18.98 | 18.98 | 18.98 | 18.9 | 450 |
| July 16, 2025 | 18.74 | 18.81 | 18.81 | 18.81 | 18.74 | 967 |
| July 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| July 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| July 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| July 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| July 09, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| July 08, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| July 07, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| July 04, 2025 | 18.69 | 18.68 | 18.68 | 18.69 | 18.68 | 316 |