HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE

27.06

+0.485(+1.83%)

Updated at June 02 03:26PM

Currency In USD

HPAJ.L Historical Return

If you invested $1000 in HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) since IPO date, it would be worth $1,647.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,755.68, while $1000 invested 1 year ago would be worth $1,536.34. This corresponds to total returns of 64.77%, 75.57%, 53.63%, respectively, with annualized returns of 12.79%, 20.87%, 53.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8327.0627.0627.0626.82,298
June 01, 202626.5826.5726.5726.5826.421
May 27, 202626.4826.1626.1626.4826.161,787
May 26, 202625.9626.1426.1426.1425.9522
May 19, 202624.5624.4224.4224.5624.428
May 18, 202625.1124.7624.7625.1124.761,192
May 15, 202624.9124.9624.9624.9624.913,900
May 11, 202625.8426.0426.0426.0425.841
May 07, 202626.0725.8125.8126.0725.81268
May 06, 202625.4625.7825.7825.7825.4583
May 05, 202624.5925.0825.0825.0824.59361
May 01, 202624.5424.6424.6424.6424.544
April 30, 202623.9224.3224.3224.3223.92300
April 29, 202624.0523.9423.9424.0523.9420
April 28, 202624.2123.9323.9324.2123.939
April 27, 202624.6224.2324.2324.6224.235
April 22, 202624.1224.224.224.224.1218
April 17, 202624.1224.3324.3324.3324.124,355
April 16, 202623.7523.8623.8623.8623.759,551
April 15, 202623.6723.7823.7823.7823.677
April 14, 202623.423.6123.6123.6123.4400
April 09, 202622.7322.8522.8522.8522.734
April 07, 202621.5821.5821.5821.5821.580
April 02, 202621.1621.4821.4821.4821.162,072
April 01, 2026-1-121.87-1-10
March 31, 2026-1-121.04-1-10
March 30, 202621.1921.0421.0421.1921.049,936
March 27, 2026-1-121.23-1-10
March 26, 202621.6821.4821.4821.6821.4826
March 25, 2026-1-122.06-1-10
March 24, 202621.7321.7921.7921.7921.732,606
March 23, 2026-1-121.73-1-10
March 20, 2026-1-121.64-1-10
March 19, 202621.9721.9721.9721.9721.975
March 18, 202622.822.3122.3122.822.3111
March 17, 202622.5622.5622.5622.5622.560
March 16, 202622.3122.2922.2922.3922.291
March 13, 202621.9421.8821.8822.2721.832,256
March 12, 202622.7821.9921.9922.7821.990
March 11, 202622.7422.622.622.922.627
March 10, 202622.8422.8422.8422.8422.840
March 09, 202621.9522.1422.1422.1421.79110
March 06, 202622.3122.0422.0422.312215
March 05, 202622.521.9821.9822.5421.98120
March 04, 202622.3822.4322.4322.4322.38,578
March 03, 202622.1722.1722.1722.1722.170
March 02, 202623.323.323.323.323.30
February 27, 202623.823.823.823.823.80
February 26, 202624.1723.8423.8424.1723.849
February 25, 202624.0123.9823.9824.0123.9857
February 24, 202623.8223.8223.8223.8223.820
February 23, 202623.5523.4823.4823.5623.481,118
February 20, 2026-1-123.6-1-10
February 19, 2026-1-123.26-1-10
February 18, 2026-1-123.41-1-10
February 17, 202623.1523.1523.1523.1523.05750
February 16, 202623.223.223.223.223.20
February 13, 202623.123.123.123.123.10
February 12, 202623.3723.0523.0523.3723.056
February 11, 202623.2623.2223.2223.2623.22100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved