HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE

Currency In USD

AD

HPAJ.L Historical Return

If you invested $1000 in HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) since IPO date, it would be worth $1,426.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,652.96, while $1000 invested 1 year ago would be worth $1,115.89. This corresponds to total returns of 42.65%, 65.3%, 11.59%, respectively, with annualized returns of 8.04%, 18.24%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPAJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.4423.4223.4223.4423.4212,164
November 05, 202623.1922.9422.9423.1922.94878
November 03, 202623.6823.7223.7223.7223.681
November 02, 202623.9523.9323.9323.9823.931,840
October 30, 202623.7923.6823.6823.7923.686,387
October 28, 202624.4424.4324.4324.4424.431
October 27, 202623.8624.1424.1424.1623.863,362
October 26, 202623.823.9923.992423.862
October 19, 202624.2324.2424.2424.2424.237
October 15, 202624.224.224.224.224.24,325
October 14, 202624.5124.5124.5124.5124.511,507
October 13, 202624.9124.8824.8824.9124.881
October 08, 202625.2125.1125.1125.2125.1142
October 07, 202625.4425.5525.5525.5525.434,013
October 06, 20262625.9825.982625.981
October 05, 202625.9826.0626.0626.0625.98432
October 02, 202625.6225.7425.7425.7425.613,944
October 01, 202625.3825.4325.4325.4325.384
September 30, 202625.6825.625.625.6825.648
September 29, 202625.7625.6525.6525.7625.651,874
September 28, 202625.7625.5825.5825.7625.584
September 25, 202625.8725.8725.8725.925.861,885
September 22, 202626.126.2826.2826.2826.11
September 21, 202626.1126.1826.1826.1826.111,097
September 17, 202625.5125.4825.4825.5125.485,584
September 11, 202625.6925.8325.8325.8325.691
September 01, 202625.9625.7325.7325.9625.682,358
August 27, 202625.9525.8425.8425.9525.8413
August 26, 202625.9125.8225.8225.9125.823
August 25, 202625.7225.7625.7625.7625.663,085
August 18, 202625.4725.3125.3125.4725.311,132
August 13, 202625.9425.8525.8525.9425.853
August 12, 202625.1725.6525.6525.6525.170
August 04, 202625.1725.4225.4225.4225.171
August 03, 202625.0125.0125.0125.0125.0118
July 31, 202625.2624.7424.7425.2624.741,676
July 23, 202624.924.724.724.924.7100
July 13, 202625.1125.2125.2125.2125.11,642
AD