HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE

21.48

-0.39(-1.78%)

Updated at April 02 12:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.1621.4821.4821.4821.162,072
March 30, 202621.1921.0421.0421.1921.049,936
March 26, 202621.6821.4821.4821.6821.4826
March 24, 202621.7321.7921.7921.7921.732,606
March 19, 202621.9721.9721.9721.9721.975
March 18, 202622.822.3122.3122.822.3111
March 17, 202622.5622.5622.5622.5622.560
March 16, 202622.3122.2922.2922.3922.291
March 13, 202621.9421.8821.8822.2721.832,256
March 12, 202622.7821.9921.9922.7821.990
March 11, 202622.7422.622.622.922.627
March 10, 202622.8422.8422.8422.8422.840
March 09, 202621.9522.1422.1422.1421.79110
March 06, 202622.3122.0422.0422.312215
March 05, 202622.521.9821.9822.5421.98120
March 04, 202622.3822.4322.4322.4322.38,578
March 03, 202622.1722.1722.1722.1722.170
March 02, 202623.323.323.323.323.30
February 27, 202623.823.823.823.823.80
February 26, 202624.1723.8423.8424.1723.849
February 25, 202624.0123.9823.9824.0123.9857
February 24, 202623.8223.8223.8223.8223.820
February 23, 202623.5523.4823.4823.5623.481,118
February 17, 202623.1523.15023.1523.05750
February 16, 202623.223.2023.223.20
February 13, 202623.123.1023.123.10
February 12, 202623.3723.05023.3723.056
February 11, 202623.2623.22023.2623.22100
February 10, 202623.0423.04023.0423.040
February 09, 202622.792302322.79100
February 06, 202622.5922.59022.5922.590
February 05, 202622.3522.35022.3522.350
February 04, 202622.6322.49022.6922.494,234
February 03, 202622.722.7022.722.70
February 02, 202622.5322.53022.5322.530
January 30, 202622.6422.64022.6422.640
January 29, 202622.7422.74022.7422.740
January 28, 202622.9722.97022.9722.970
January 27, 202622.7822.78022.7822.780
January 26, 202622.4322.43022.4322.430
January 23, 202622.2322.25022.2522.23120
January 22, 202622.2422.24022.2422.240
January 21, 202621.9921.99021.9921.990
January 20, 202621.8221.82021.8221.820
January 19, 202621.9921.99021.9921.990
January 16, 202621.9121.91021.9121.910
January 15, 202622.0722.07022.0722.070
January 14, 202621.8821.88021.8821.880
January 13, 202621.8821.88021.8821.880
January 12, 202621.9721.97021.9721.970
January 09, 202621.7221.72021.7221.720
January 08, 202621.6521.65021.6521.650
January 07, 202621.7521.75021.7521.750
January 06, 202621.8721.87021.8721.870
January 05, 202621.721.7021.721.70
January 02, 202621.3821.38021.3821.380
December 31, 202520.9920.99020.9920.990
December 30, 202521.0421021.04214
December 29, 202520.8820.88020.8820.880
December 24, 202520.8920.89020.8920.895,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved