HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE

Currency In USD

AD

HPAJ.L Historical Return

If you invested $1000 in HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) since IPO date, it would be worth $1,581.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,675.16, while $1000 invested 1 year ago would be worth $1,389.99. This corresponds to total returns of 58.13%, 67.52%, 39%, respectively, with annualized returns of 11.36%, 18.75%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPAJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7325.9725.9725.9725.731,030
July 08, 20262525.1825.1825.1825140
July 06, 202626.0926.1626.1626.1626.01522
July 03, 202626.1726.1826.1826.1826.179,632
July 02, 202625.4225.4425.4425.4425.421
July 01, 202626.1225.9725.9726.1225.9716
June 30, 202626.3326.4326.4326.4326.33276
June 29, 202626.0625.8225.8226.0625.8230
June 26, 202625.8125.9925.9925.9925.810
June 23, 202625.9426.0726.0726.0725.911,024
June 22, 202627.0927.4127.4127.4127.09186
June 19, 202626.926.9126.9126.9126.95,151
June 18, 202626.8427.1327.1327.1326.84476
June 16, 202626.5226.4226.4226.5526.423,783
June 15, 202626.3726.6126.6126.6126.371,528
June 12, 202625.7225.9225.9225.9225.627,477
June 11, 202624.7625.0425.0425.124.7615,633
June 08, 202625.1625.1625.1625.1625.167,289
June 04, 202626.1426.326.326.326.14441
June 02, 202626.8327.0627.0627.0626.82,298
June 01, 202626.5826.5726.5726.5826.421
May 27, 202626.4826.1626.1626.4826.161,787
May 26, 202625.9626.1426.1426.1425.9522
May 19, 202624.5624.4224.4224.5624.428
May 18, 202625.1124.7624.7625.1124.761,192
May 15, 202624.9124.9624.9624.9624.913,900
May 11, 202625.8426.0426.0426.0425.841
May 07, 202626.0725.8125.8126.0725.81268
May 06, 202625.4625.7825.7825.7825.4583
May 05, 202624.5925.0825.0825.0824.59361
May 01, 202624.5424.6424.6424.6424.544
April 30, 202623.9224.3224.3224.3223.92300
April 29, 202624.0523.9423.9424.0523.9420
April 28, 202624.2123.9323.9324.2123.939
April 27, 202624.6224.2324.2324.6224.235
April 22, 202624.1224.224.224.224.1218
April 17, 202624.1224.3324.3324.3324.124,355
April 16, 202623.7523.8623.8623.8623.759,551
April 15, 202623.6723.7823.7823.7823.677
April 14, 202623.423.6123.6123.6123.4400
April 09, 202622.7322.8522.8522.8522.734
April 07, 202621.5821.5821.5821.5821.580
April 02, 202621.1621.4821.4821.4821.162,072
April 01, 2026-1-121.87-1-10
March 31, 2026-1-121.04-1-10
March 30, 202621.1921.0421.0421.1921.049,936
March 27, 2026-1-121.23-1-10
March 26, 202621.6821.4821.4821.6821.4826
March 25, 2026-1-122.06-1-10
March 24, 202621.7321.7921.7921.7921.732,606
March 23, 2026-1-121.73-1-10
March 20, 2026-1-121.64-1-10
March 19, 202621.9721.9721.9721.9721.975
March 18, 202622.822.3122.3122.822.3111
March 17, 202622.5622.5622.5622.5622.560
March 16, 202622.3122.2922.2922.3922.291
March 13, 202621.9421.8821.8822.2721.832,256
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved