HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE
27.06
+0.485(+1.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.06
+0.485(+1.83%)
Currency In USD
If you invested $1000 in HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) since IPO date, it would be worth $1,647.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,755.68, while $1000 invested 1 year ago would be worth $1,544.24. This corresponds to total returns of 64.77%, 75.57%, 54.42%, respectively, with annualized returns of 12.8%, 20.89%, 54.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.83 | 27.06 | 27.06 | 27.06 | 26.8 | 2,298 |
| June 01, 2026 | 26.58 | 26.57 | 26.57 | 26.58 | 26.42 | 1 |
| May 27, 2026 | 26.48 | 26.16 | 26.16 | 26.48 | 26.16 | 1,787 |
| May 26, 2026 | 25.96 | 26.14 | 26.14 | 26.14 | 25.95 | 22 |
| May 19, 2026 | 24.56 | 24.42 | 24.42 | 24.56 | 24.42 | 8 |
| May 18, 2026 | 25.11 | 24.76 | 24.76 | 25.11 | 24.76 | 1,192 |
| May 15, 2026 | 24.91 | 24.96 | 24.96 | 24.96 | 24.91 | 3,900 |
| May 11, 2026 | 25.84 | 26.04 | 26.04 | 26.04 | 25.84 | 1 |
| May 07, 2026 | 26.07 | 25.81 | 25.81 | 26.07 | 25.81 | 268 |
| May 06, 2026 | 25.46 | 25.78 | 25.78 | 25.78 | 25.45 | 83 |
| May 05, 2026 | 24.59 | 25.08 | 25.08 | 25.08 | 24.59 | 361 |
| May 01, 2026 | 24.54 | 24.64 | 24.64 | 24.64 | 24.54 | 4 |
| April 30, 2026 | 23.92 | 24.32 | 24.32 | 24.32 | 23.92 | 300 |
| April 29, 2026 | 24.05 | 23.94 | 23.94 | 24.05 | 23.94 | 20 |
| April 28, 2026 | 24.21 | 23.93 | 23.93 | 24.21 | 23.93 | 9 |
| April 27, 2026 | 24.62 | 24.23 | 24.23 | 24.62 | 24.23 | 5 |
| April 22, 2026 | 24.12 | 24.2 | 24.2 | 24.2 | 24.12 | 18 |
| April 17, 2026 | 24.12 | 24.33 | 24.33 | 24.33 | 24.12 | 4,355 |
| April 16, 2026 | 23.75 | 23.86 | 23.86 | 23.86 | 23.75 | 9,551 |
| April 15, 2026 | 23.67 | 23.78 | 23.78 | 23.78 | 23.67 | 7 |
| April 14, 2026 | 23.4 | 23.61 | 23.61 | 23.61 | 23.4 | 400 |
| April 09, 2026 | 22.73 | 22.85 | 22.85 | 22.85 | 22.73 | 4 |
| April 07, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| April 02, 2026 | 21.16 | 21.48 | 21.48 | 21.48 | 21.16 | 2,072 |
| April 01, 2026 | -1 | -1 | 21.87 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 21.04 | -1 | -1 | 0 |
| March 30, 2026 | 21.19 | 21.04 | 21.04 | 21.19 | 21.04 | 9,936 |
| March 27, 2026 | -1 | -1 | 21.23 | -1 | -1 | 0 |
| March 26, 2026 | 21.68 | 21.48 | 21.48 | 21.68 | 21.48 | 26 |
| March 25, 2026 | -1 | -1 | 22.06 | -1 | -1 | 0 |
| March 24, 2026 | 21.73 | 21.79 | 21.79 | 21.79 | 21.73 | 2,606 |
| March 23, 2026 | -1 | -1 | 21.73 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 21.64 | -1 | -1 | 0 |
| March 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 5 |
| March 18, 2026 | 22.8 | 22.31 | 22.31 | 22.8 | 22.31 | 11 |
| March 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 16, 2026 | 22.31 | 22.29 | 22.29 | 22.39 | 22.29 | 1 |
| March 13, 2026 | 21.94 | 21.88 | 21.88 | 22.27 | 21.83 | 2,256 |
| March 12, 2026 | 22.78 | 21.99 | 21.99 | 22.78 | 21.99 | 0 |
| March 11, 2026 | 22.74 | 22.6 | 22.6 | 22.9 | 22.6 | 27 |
| March 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 09, 2026 | 21.95 | 22.14 | 22.14 | 22.14 | 21.79 | 110 |
| March 06, 2026 | 22.31 | 22.04 | 22.04 | 22.31 | 22 | 15 |
| March 05, 2026 | 22.5 | 21.98 | 21.98 | 22.54 | 21.98 | 120 |
| March 04, 2026 | 22.38 | 22.43 | 22.43 | 22.43 | 22.3 | 8,578 |
| March 03, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| March 02, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| February 27, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| February 26, 2026 | 24.17 | 23.84 | 23.84 | 24.17 | 23.84 | 9 |
| February 25, 2026 | 24.01 | 23.98 | 23.98 | 24.01 | 23.98 | 57 |
| February 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| February 23, 2026 | 23.55 | 23.48 | 23.48 | 23.56 | 23.48 | 1,118 |
| February 20, 2026 | -1 | -1 | 23.6 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 23.26 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 23.41 | -1 | -1 | 0 |
| February 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.05 | 750 |
| February 16, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| February 13, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| February 12, 2026 | 23.37 | 23.05 | 23.05 | 23.37 | 23.05 | 6 |
| February 11, 2026 | 23.26 | 23.22 | 23.22 | 23.26 | 23.22 | 100 |