HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD (HPAJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPAJ.L Historical Return
If you invested $1000 in HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF (HPAJ.L) since IPO date, it would be worth $1,548.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,809.79, while $1000 invested 1 year ago would be worth $1,228.38. This corresponds to total returns of 54.86%, 80.98%, 22.84%, respectively, with annualized returns of 10.26%, 21.84%, 22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPAJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.38 | 25.43 | 25.43 | 25.43 | 25.38 | 4 |
| September 30, 2026 | 25.68 | 25.6 | 25.6 | 25.68 | 25.6 | 48 |
| September 29, 2026 | 25.76 | 25.65 | 25.65 | 25.76 | 25.65 | 1,874 |
| September 28, 2026 | 25.76 | 25.58 | 25.58 | 25.76 | 25.58 | 4 |
| September 25, 2026 | 25.87 | 25.87 | 25.87 | 25.9 | 25.86 | 1,885 |
| September 22, 2026 | 26.1 | 26.28 | 26.28 | 26.28 | 26.1 | 1 |
| September 21, 2026 | 26.11 | 26.18 | 26.18 | 26.18 | 26.11 | 1,097 |
| September 17, 2026 | 25.51 | 25.48 | 25.48 | 25.51 | 25.48 | 5,584 |
| September 11, 2026 | 25.69 | 25.83 | 25.83 | 25.83 | 25.69 | 1 |
| September 01, 2026 | 25.96 | 25.73 | 25.73 | 25.96 | 25.68 | 2,358 |
| August 27, 2026 | 25.95 | 25.84 | 25.84 | 25.95 | 25.84 | 13 |
| August 26, 2026 | 25.91 | 25.82 | 25.82 | 25.91 | 25.82 | 3 |
| August 25, 2026 | 25.72 | 25.76 | 25.76 | 25.76 | 25.66 | 3,085 |
| August 18, 2026 | 25.47 | 25.31 | 25.31 | 25.47 | 25.31 | 1,132 |
| August 13, 2026 | 25.94 | 25.85 | 25.85 | 25.94 | 25.85 | 3 |
| August 12, 2026 | 25.17 | 25.65 | 25.65 | 25.65 | 25.17 | 0 |
| August 04, 2026 | 25.17 | 25.42 | 25.42 | 25.42 | 25.17 | 1 |
| August 03, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 18 |
| July 31, 2026 | 25.26 | 24.74 | 24.74 | 25.26 | 24.74 | 1,676 |
| July 23, 2026 | 24.9 | 24.7 | 24.7 | 24.9 | 24.7 | 100 |
| July 13, 2026 | 25.11 | 25.21 | 25.21 | 25.21 | 25.1 | 1,642 |
| July 10, 2026 | 25.73 | 25.97 | 25.97 | 25.97 | 25.73 | 1,030 |
| July 08, 2026 | 25 | 25.18 | 25.18 | 25.18 | 25 | 140 |
| July 06, 2026 | 26.09 | 26.16 | 26.16 | 26.16 | 26.01 | 522 |
| July 03, 2026 | 26.17 | 26.18 | 26.18 | 26.18 | 26.17 | 9,632 |
| July 02, 2026 | 25.42 | 25.44 | 25.44 | 25.44 | 25.42 | 1 |
| July 01, 2026 | 26.12 | 25.97 | 25.97 | 26.12 | 25.97 | 16 |
| June 30, 2026 | 26.33 | 26.43 | 26.43 | 26.43 | 26.33 | 276 |
| June 29, 2026 | 26.06 | 25.82 | 25.82 | 26.06 | 25.82 | 30 |
| June 26, 2026 | 25.81 | 25.99 | 25.99 | 25.99 | 25.81 | 0 |
| June 23, 2026 | 25.94 | 26.07 | 26.07 | 26.07 | 25.91 | 1,024 |
| June 22, 2026 | 27.09 | 27.41 | 27.41 | 27.41 | 27.09 | 186 |
| June 19, 2026 | 26.9 | 26.91 | 26.91 | 26.91 | 26.9 | 5,151 |
| June 18, 2026 | 26.84 | 27.13 | 27.13 | 27.13 | 26.84 | 476 |
| June 16, 2026 | 26.52 | 26.42 | 26.42 | 26.55 | 26.42 | 3,783 |
| June 15, 2026 | 26.37 | 26.61 | 26.61 | 26.61 | 26.37 | 1,528 |
| June 12, 2026 | 25.72 | 25.92 | 25.92 | 25.92 | 25.62 | 7,477 |
| June 11, 2026 | 24.76 | 25.04 | 25.04 | 25.1 | 24.76 | 15,633 |
| June 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 7,289 |
| June 04, 2026 | 26.14 | 26.3 | 26.3 | 26.3 | 26.14 | 441 |
| June 02, 2026 | 26.83 | 27.06 | 27.06 | 27.06 | 26.8 | 2,298 |
AD
