26.30
+0.0675(+0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.36 | 26.3 | 26.3 | 26.36 | 26.28 | 190 |
| December 03, 2025 | 26.48 | 26.23 | 26.23 | 26.48 | 26.23 | 8,526 |
| December 02, 2025 | 26.4 | 26.42 | 26.42 | 26.53 | 26.36 | 95 |
| December 01, 2025 | 26.35 | 26.39 | 26.39 | 26.4 | 26.27 | 149 |
| November 28, 2025 | 26.49 | 26.4 | 26.4 | 26.52 | 26.39 | 1,480 |
| November 27, 2025 | 26.41 | 26.32 | 26.32 | 26.41 | 26.32 | 46 |
| November 26, 2025 | 26.39 | 26.37 | 26.37 | 26.41 | 26.33 | 2,221 |
| November 25, 2025 | 26.15 | 26.14 | 26.14 | 26.15 | 26.01 | 257 |
| November 24, 2025 | 26.14 | 26.17 | 26.17 | 26.17 | 25.95 | 1,409 |
| November 21, 2025 | 25.65 | 25.74 | 25.74 | 25.75 | 25.63 | 9,524 |
| November 20, 2025 | 26.32 | 26.14 | 26.14 | 26.36 | 26.14 | 1,563 |
| November 19, 2025 | 25.88 | 25.97 | 25.97 | 25.97 | 25.88 | 84 |
| November 18, 2025 | 25.87 | 25.86 | 25.86 | 25.97 | 25.66 | 1,234 |
| November 17, 2025 | 26.38 | 26.17 | 26.17 | 26.44 | 26.13 | 2,551 |
| November 14, 2025 | 26.29 | 26.39 | 26.39 | 26.39 | 26.04 | 2,884 |
| November 13, 2025 | 26.8 | 26.44 | 26.44 | 26.8 | 26.44 | 2,128 |
| November 12, 2025 | 26.94 | 26.85 | 26.85 | 26.94 | 26.85 | 736 |
| November 11, 2025 | 26.72 | 26.63 | 26.63 | 26.72 | 26.62 | 327 |
| November 10, 2025 | 26.69 | 26.51 | 26.51 | 26.69 | 26.48 | 5,506 |
| November 07, 2025 | 26.49 | 25.99 | 25.99 | 26.49 | 25.99 | 5,229 |
| November 06, 2025 | 26.74 | 26.42 | 26.42 | 26.8 | 26.42 | 1,226 |
| November 05, 2025 | 26.64 | 26.81 | 26.81 | 26.82 | 26.64 | 61 |
| November 04, 2025 | 26.66 | 26.74 | 26.74 | 26.79 | 26.57 | 4,377 |
| November 03, 2025 | 26.94 | 26.73 | 26.73 | 26.94 | 26.69 | 395 |
| October 31, 2025 | 27.04 | 26.74 | 26.74 | 27.04 | 26.74 | 772 |
| October 30, 2025 | 26.8 | 26.81 | 26.81 | 26.81 | 26.77 | 231 |
| October 29, 2025 | 26.92 | 26.82 | 26.82 | 26.92 | 26.77 | 777 |
| October 28, 2025 | 26.57 | 26.67 | 26.67 | 26.69 | 26.52 | 28 |
| October 27, 2025 | 26.47 | 26.48 | 26.48 | 26.69 | 26.4 | 14,413 |
| October 24, 2025 | 26.24 | 26.33 | 26.33 | 26.33 | 26.15 | 881 |
| October 23, 2025 | 26.11 | 26.05 | 26.05 | 26.11 | 25.9 | 8,510 |
| October 22, 2025 | 26.09 | 25.87 | 25.87 | 26.14 | 25.87 | 499 |
| October 21, 2025 | 25.95 | 25.97 | 25.97 | 26.01 | 25.94 | 5,417 |
| October 20, 2025 | 25.85 | 25.98 | 25.98 | 25.98 | 25.75 | 5,909 |
| October 17, 2025 | 25.23 | 25.52 | 25.52 | 25.62 | 25.23 | 12,791 |
| October 16, 2025 | 25.81 | 25.74 | 25.74 | 25.81 | 25.74 | 1,840 |
| October 15, 2025 | 25.84 | 25.91 | 25.91 | 25.96 | 25.84 | 63 |
| October 14, 2025 | 25.63 | 25.72 | 25.72 | 25.72 | 25.6 | 10,582 |
| October 13, 2025 | 25.78 | 25.73 | 25.73 | 25.78 | 25.68 | 136 |
| October 10, 2025 | 26.15 | 25.67 | 25.67 | 26.16 | 25.67 | 2,007 |
| October 09, 2025 | 26.05 | 26.04 | 26.04 | 26.06 | 26.01 | 537 |
| October 08, 2025 | 25.86 | 25.96 | 25.96 | 25.96 | 25.83 | 795 |
| October 07, 2025 | 25.93 | 25.77 | 25.77 | 25.97 | 25.77 | 8,856 |
| October 06, 2025 | 26.03 | 25.85 | 25.85 | 26.03 | 25.76 | 5,442 |
| October 03, 2025 | 25.88 | 25.82 | 25.82 | 25.88 | 25.8 | 808 |
| October 02, 2025 | 25.72 | 25.72 | 25.72 | 25.78 | 25.72 | 153 |
| October 01, 2025 | 25.36 | 25.61 | 25.61 | 25.61 | 25.36 | 754 |
| September 30, 2025 | 25.45 | 25.46 | 25.46 | 25.48 | 25.45 | 477 |
| September 29, 2025 | 25.41 | 25.47 | 25.47 | 25.54 | 25.41 | 1,647 |
| September 26, 2025 | 25.48 | 25.37 | 25.37 | 25.48 | 25.37 | 428 |
| September 25, 2025 | 25.24 | 25.39 | 25.39 | 25.39 | 25.24 | 12,223 |
| September 24, 2025 | 25.38 | 25.4 | 25.4 | 25.44 | 25.37 | 191 |
| September 23, 2025 | 25.53 | 25.41 | 25.41 | 25.53 | 25.41 | 1,720 |
| September 22, 2025 | 25.39 | 25.4 | 25.4 | 25.42 | 25.28 | 2,177 |
| September 19, 2025 | 25.25 | 25.31 | 25.31 | 25.35 | 25.25 | 181 |
| September 18, 2025 | 25.05 | 25.21 | 25.21 | 25.21 | 25.05 | 2,937 |
| September 17, 2025 | 24.82 | 24.86 | 24.86 | 24.98 | 24.82 | 1,201 |
| September 16, 2025 | 25.11 | 24.87 | 24.87 | 25.11 | 24.87 | 271 |
| September 15, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.91 | 654 |
| September 12, 2025 | 24.96 | 24.98 | 24.98 | 25.01 | 24.96 | 132 |