HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

Currency In GBP

HPAO.L Historical Return

If you invested £1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) since IPO date, it would be worth £1,201.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,590.12, while £1000 invested 1 year ago would be worth £1,110.07. This corresponds to total returns of 20.11%, 59.01%, 11.01%, respectively, with annualized returns of 3.52%, 9.71%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.66	28.72	28.72	28.73	28.53	1,174
October 20, 2026	28.45	28.61	28.61	28.61	28.45	18,836
October 19, 2026	28.81	28.67	28.67	28.82	28.51	1,961
October 16, 2026	29.01	28.63	28.63	29.01	28.63	1,394
October 15, 2026	28.77	28.81	28.81	28.81	28.6	1,461
October 14, 2026	29.12	29.04	29.04	29.19	29.04	875
October 13, 2026	29.15	29.03	29.03	29.16	29.03	255
October 12, 2026	29.14	29.12	29.12	29.31	29.1	2,259
October 09, 2026	29.08	29.02	29.02	29.08	28.98	42
October 08, 2026	29.1	28.91	28.91	29.21	28.91	611
October 07, 2026	29.07	29.01	29.01	29.07	29.01	430
October 06, 2026	29.29	29.14	29.14	29.29	29.07	8,202
October 05, 2026	29.05	28.93	28.93	29.05	28.79	5,638
October 02, 2026	28.85	28.87	28.87	29	28.78	6,163
October 01, 2026	28.75	28.6	28.6	28.82	28.57	681
September 30, 2026	28.89	28.82	28.82	28.9	28.74	461
September 29, 2026	28.88	28.8	28.8	29	28.8	4,736
September 28, 2026	29.04	28.8	28.8	29.05	28.8	1,028
September 25, 2026	29.14	28.98	28.98	29.14	28.9	3,510
September 24, 2026	28.87	28.82	28.82	28.96	28.81	76
September 23, 2026	29.19	29.01	29.01	29.21	29.01	248
September 22, 2026	29.03	29.08	29.08	29.11	29.03	22
September 21, 2026	28.79	28.88	28.88	28.88	28.68	2,026
September 18, 2026	28.7	28.45	28.45	28.7	28.45	505
September 17, 2026	28.46	28.61	28.61	28.64	28.45	852
September 16, 2026	28.16	28.29	28.29	28.29	28.15	2,777
September 15, 2026	28.08	28.06	28.06	28.08	28.03	522
September 11, 2026	28.14	28.31	28.31	28.31	28.14	178
September 10, 2026	28.23	28.08	28.08	28.23	28.01	1,096
September 09, 2026	28.36	28.13	28.13	28.36	28.13	35
September 08, 2026	28.42	28.41	28.41	28.49	28.35	484
September 07, 2026	28.53	28.43	28.43	28.62	28.39	927
September 04, 2026	28.75	28.54	28.54	28.75	28.54	2,205
September 03, 2026	28.49	28.61	28.61	28.61	28.42	1,369
September 02, 2026	28.4	28.35	28.35	28.4	28.05	602
September 01, 2026	28.4	28.24	28.24	28.52	28.18	219
August 28, 2026	28.73	28.73	28.73	28.81	28.59	1,675
August 27, 2026	28.6	28.58	28.58	28.6	28.52	115
August 26, 2026	28.37	28.38	28.38	28.45	28.36	105
August 25, 2026	28.29	28.36	28.36	28.38	28.29	2,078
August 24, 2026	28.33	28.21	28.21	28.34	28.15	88
August 21, 2026	28.24	28.31	28.31	28.34	28.24	3,184
August 20, 2026	28.49	28.27	28.27	28.49	28.22	98
August 19, 2026	28.39	28.38	28.38	28.39	28.32	403
August 18, 2026	28.39	28.32	28.32	28.44	28.32	15,275
August 17, 2026	28.77	28.58	28.58	28.81	28.56	1,757
August 14, 2026	28.9	28.66	28.66	28.9	28.66	83
August 13, 2026	28.82	28.76	28.76	28.94	28.76	537
August 12, 2026	28.72	28.66	28.66	28.72	28.63	1,209
August 11, 2026	28.7	28.65	28.65	28.77	28.65	314
August 10, 2026	28.9	28.7	28.7	28.9	28.68	4,793
August 07, 2026	28.74	28.81	28.81	28.85	28.74	414
August 06, 2026	28.83	28.66	28.66	28.9	28.66	189
August 05, 2026	28.84	28.66	28.66	28.84	28.66	169
August 04, 2026	28.38	28.55	28.55	28.55	28.38	84
August 03, 2026	28.07	28.15	28.15	28.15	27.93	42
July 31, 2026	27.89	27.6	27.6	27.91	27.6	936
July 30, 2026	27.68	27.54	27.54	27.68	27.52	650
July 29, 2026	28.08	27.72	27.72	28.08	27.72	3,231
July 28, 2026	27.85	27.93	27.93	27.93	27.73	739