HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

28.16

+0.1025(+0.37%)

Updated at June 02 03:22PM

Currency In GBP

HPAO.L Historical Return

If you invested £1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) since IPO date, it would be worth £1,177.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,544.84, while £1000 invested 1 year ago would be worth £1,239. This corresponds to total returns of 17.79%, 54.48%, 23.9%, respectively, with annualized returns of 3.39%, 15.59%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.1328.1628.1628.1628.131,335
June 01, 202628.1928.0628.0628.1928.011,418
May 29, 202628.2728.0528.0528.2728.05893
May 28, 202627.8927.9427.9427.9927.81887
May 27, 202627.9127.8327.8327.9927.811,110
May 26, 202628.0327.8527.8528.0327.811,217
May 22, 202627.8527.8127.8127.8527.731,632
May 21, 202627.6827.5627.5627.6827.521,455
May 20, 202627.3227.4827.4827.527.293,319
May 19, 202627.4727.2327.2327.4727.232,546
May 18, 202627.3627.3327.3327.5527.331,082
May 15, 202627.6827.6227.6227.6827.55526
May 14, 202627.4727.6827.6827.6827.43316
May 13, 202627.2427.2827.2827.2827.21271
May 12, 202627.2327.0727.0727.2327.07418
May 11, 202627.1427.1627.1627.2627.093,717
May 08, 202627.127.127.127.1627.092,570
May 07, 202627.2827.1427.1427.2827.131,098
May 06, 202626.9827.1427.1427.1426.8462
May 05, 202626.8326.7626.7626.8326.651,137
May 01, 202626.4526.726.726.8326.452,090
April 30, 202626.4126.4726.4726.6726.412,525
April 29, 202626.5626.4826.4826.5726.456,569
April 28, 202626.6626.4826.4826.7126.48762
April 27, 202626.8126.5526.5526.8126.551,468
April 24, 202626.6826.6526.6526.7326.57482
April 23, 202626.5626.6826.6826.6926.562,108
April 22, 202626.6826.6926.6926.7326.65461
April 21, 202626.7726.6426.6426.8226.642,538
April 20, 202626.6626.6326.6326.7226.61,340
April 17, 202626.4326.7326.7326.7326.38672
April 16, 202626.3126.3626.3626.3626.271,057
April 15, 202626.0126.1726.1726.1726.012,603
April 14, 202625.825.9625.9625.9625.75974
April 13, 202625.4825.6425.6425.6625.471,423
April 10, 202625.6425.6425.6425.6725.61193
April 09, 202625.5425.5225.5225.5425.4176
April 08, 202625.6625.4525.4525.6625.455,623
April 07, 202625.2724.9224.9225.2724.912,675
April 02, 202624.8725.1225.1225.1224.71,783
April 01, 202625.1525.0625.0625.1524.951,365
March 31, 202624.3724.5524.5524.5524.371,467
March 30, 202624.2424.424.424.424.227,218
March 27, 202624.5224.1724.1724.5224.17150
March 26, 202624.7324.524.524.7524.5582
March 25, 202624.7424.7524.7524.8124.695,271
March 24, 202624.6124.5424.5424.6624.4413,638
March 23, 202624.0924.5624.5624.9124.095,276
March 20, 202624.824.6524.6524.824.622,371
March 19, 202625.0724.7524.7525.0724.751,285
March 18, 202625.3225.2725.2225.3225.274,738
March 17, 202625.2825.3925.3925.525.26385
March 16, 202625.3425.3425.3425.4225.25154
March 13, 202625.2625.3225.3225.4925.214,686
March 12, 202625.3925.325.325.4225.292,755
March 11, 202625.5325.4325.4325.5325.434,702
March 10, 202625.6125.6225.6225.6525.411,735
March 09, 202625.1725.3225.3225.3324.923,220
March 06, 202625.825.4525.4525.8225.411,131
March 05, 202625.9425.825.825.9925.761,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved