HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

Currency In GBP

HPAO.L Historical Return

If you invested £1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) since IPO date, it would be worth £1,170.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,555.9, while £1000 invested 1 year ago would be worth £1,216.3. This corresponds to total returns of 17%, 55.59%, 21.63%, respectively, with annualized returns of 3.21%, 15.86%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.17	27.98	27.98	28.25	27.98	54
June 19, 2026	28.14	28.13	28.13	28.18	28.08	11,679
June 18, 2026	28.02	28.09	28.09	28.13	28.02	232
June 17, 2026	27.98	27.94	27.94	28.09	27.83	867
June 16, 2026	28.05	27.93	27.93	28.05	27.93	10
June 15, 2026	27.9	27.99	27.99	28	27.9	1,024
June 12, 2026	27.39	27.64	27.64	27.66	27.39	2,179
June 11, 2026	27.22	27.17	27.17	27.28	27.17	12,206
June 10, 2026	27.44	27.23	27.23	27.46	27.14	3,453
June 09, 2026	27.7	27.28	27.28	27.79	27.25	1,433
June 08, 2026	27.57	27.76	27.76	27.88	27.57	16,672
June 05, 2026	28.06	27.87	27.87	28.07	27.83	1,170
June 04, 2026	28	28.14	28.14	28.14	27.87	13,586
June 03, 2026	28.25	28.05	28.05	28.27	28.05	220
June 02, 2026	28.13	28.16	28.16	28.16	28.13	1,335
June 01, 2026	28.19	28.06	28.06	28.19	28.01	1,418
May 29, 2026	28.27	28.05	28.05	28.27	28.05	893
May 28, 2026	27.89	27.94	27.94	27.99	27.81	887
May 27, 2026	27.91	27.83	27.83	27.99	27.81	1,110
May 26, 2026	28.03	27.85	27.85	28.03	27.81	1,217
May 22, 2026	27.85	27.81	27.81	27.85	27.73	1,632
May 21, 2026	27.68	27.56	27.56	27.68	27.52	1,455
May 20, 2026	27.32	27.48	27.48	27.5	27.29	3,319
May 19, 2026	27.47	27.23	27.23	27.47	27.23	2,546
May 18, 2026	27.36	27.33	27.33	27.55	27.33	1,082
May 15, 2026	27.68	27.62	27.62	27.68	27.55	526
May 14, 2026	27.47	27.68	27.68	27.68	27.43	316
May 13, 2026	27.24	27.28	27.28	27.28	27.21	271
May 12, 2026	27.23	27.07	27.07	27.23	27.07	418
May 11, 2026	27.14	27.16	27.16	27.26	27.09	3,717
May 08, 2026	27.1	27.1	27.1	27.16	27.09	2,570
May 07, 2026	27.28	27.14	27.14	27.28	27.13	1,098
May 06, 2026	26.98	27.14	27.14	27.14	26.84	62
May 05, 2026	26.83	26.76	26.76	26.83	26.65	1,137
May 01, 2026	26.45	26.7	26.7	26.83	26.45	2,090
April 30, 2026	26.41	26.47	26.47	26.67	26.41	2,525
April 29, 2026	26.56	26.48	26.48	26.57	26.45	6,569
April 28, 2026	26.66	26.48	26.48	26.71	26.48	762
April 27, 2026	26.81	26.55	26.55	26.81	26.55	1,468
April 24, 2026	26.68	26.65	26.65	26.73	26.57	482
April 23, 2026	26.56	26.68	26.68	26.69	26.56	2,108
April 22, 2026	26.68	26.69	26.69	26.73	26.65	461
April 21, 2026	26.77	26.64	26.64	26.82	26.64	2,538
April 20, 2026	26.66	26.63	26.63	26.72	26.6	1,340
April 17, 2026	26.43	26.73	26.73	26.73	26.38	672
April 16, 2026	26.31	26.36	26.36	26.36	26.27	1,057
April 15, 2026	26.01	26.17	26.17	26.17	26.01	2,603
April 14, 2026	25.8	25.96	25.96	25.96	25.75	974
April 13, 2026	25.48	25.64	25.64	25.66	25.47	1,423
April 10, 2026	25.64	25.64	25.64	25.67	25.61	193
April 09, 2026	25.54	25.52	25.52	25.54	25.4	176
April 08, 2026	25.66	25.45	25.45	25.66	25.45	5,623
April 07, 2026	25.27	24.92	24.92	25.27	24.91	2,675
April 02, 2026	24.87	25.12	25.12	25.12	24.7	1,783
April 01, 2026	25.15	25.06	25.06	25.15	24.95	1,365
March 31, 2026	24.37	24.55	24.55	24.55	24.37	1,467
March 30, 2026	24.24	24.4	24.4	24.4	24.22	7,218
March 27, 2026	24.52	24.17	24.17	24.52	24.17	150
March 26, 2026	24.73	24.5	24.5	24.75	24.5	582
March 25, 2026	24.74	24.75	24.75	24.81	24.69	5,271