HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

25.37

+0.035(+0.14%)

Updated at September 26 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.4825.3725.3725.4825.37428
September 25, 202525.2425.3925.3925.3925.2412,223
September 24, 202525.3825.425.425.4425.37191
September 23, 202525.5325.4125.4125.5325.411,720
September 22, 202525.3925.425.425.4225.282,177
September 19, 202525.2525.3125.3125.3525.25181
September 18, 202525.0525.2125.2125.2125.052,937
September 17, 202524.8224.8624.8624.9824.821,201
September 16, 202525.1124.8724.8725.1124.87271
September 15, 202524.9825.0525.0525.0524.91654
September 12, 202524.9624.9824.9825.0124.96132
September 11, 202524.9724.9824.9824.9824.972
September 10, 202524.8924.8724.8724.9224.81317
September 09, 202524.7224.6924.6924.7324.67865
September 08, 202524.7124.7424.7424.7924.69207
September 05, 202524.8524.5824.5824.8524.48389
September 04, 202524.6724.6924.6924.6924.65125
September 03, 202524.624.5424.5424.6224.53486
September 02, 202524.4824.4124.4124.624.411,196
September 01, 202524.5124.5224.5224.624.49170
August 29, 202524.7724.5524.5524.7724.55148
August 28, 202524.7324.6524.6524.7624.611,964
August 27, 202524.7124.6724.6724.7524.66299
August 26, 202524.6324.5724.5724.6624.571,605
August 22, 202524.4724.6724.6724.724.471,562
August 21, 202524.5524.4824.4824.5524.4967
August 20, 202524.4824.4424.4424.4824.411
August 19, 202524.5924.5724.5724.6124.54376
August 18, 202524.6524.5524.5524.6524.488,754
August 15, 202524.624.4724.4724.624.47632
August 14, 202524.4924.4424.4424.4924.44107
August 13, 202524.5324.4424.4424.5324.441,611
August 12, 202524.4724.3824.3824.524.35567
August 11, 202524.5224.4724.4724.5224.41166
August 08, 202524.424.4424.4424.4424.35556
August 07, 202524.4224.3424.3424.6524.34394
August 06, 202524.4724.4424.4424.5724.35257
August 05, 202524.5424.3324.3324.6424.3378
August 04, 202524.2124.3824.3824.3824.2104
August 01, 202524.4624.0724.0724.4624.031,459
July 31, 202524.7724.6924.6924.8524.69268
July 30, 202524.4824.5524.5524.5924.44180
July 29, 202524.624.4624.4624.6224.4680
July 28, 202524.6124.4224.4224.6124.42160
July 25, 202524.4124.4224.4224.4224.323,561
July 24, 202524.2524.2724.2724.2724.16171
July 23, 202524.1624.0724.0724.224.071,664
July 22, 202524.124.0224.0224.1223.99451
July 21, 202524.3124.1324.1324.3124.0758
July 18, 202524.224.124.124.224.1309
July 17, 202524.1224.1124.1124.1224.0198
July 16, 202523.8523.8123.8123.9623.81127
July 15, 202524.1124.0124.0124.1123.99869
July 14, 202523.8323.9223.9223.9223.7861
July 11, 202523.8723.7823.7823.8723.7225
July 10, 202523.6723.8123.8123.8123.67849
July 09, 202523.5523.6723.6723.7323.55677
July 08, 202523.5623.6223.6223.7823.5610,373
July 07, 202523.7623.5923.5923.7623.595,505
July 04, 202523.5123.623.623.6323.516,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved