HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

24.73

+0.1475(+0.60%)

Updated at September 08 02:31PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8524.5824.5824.8524.48389
September 04, 202524.6724.6924.6924.6924.65125
September 03, 202524.624.5424.5424.6224.53486
September 02, 202524.4824.4124.4124.624.411,196
September 01, 202524.5124.5224.5224.624.49170
August 29, 202524.7724.5524.5524.7724.55148
August 28, 202524.7324.6524.6524.7624.611,964
August 27, 202524.7124.6724.6724.7524.66299
August 26, 202524.6324.5724.5724.6624.571,605
August 22, 202524.4724.6724.6724.724.471,562
August 21, 202524.5524.4824.4824.5524.4967
August 20, 202524.4824.4424.4424.4824.411
August 19, 202524.5924.5724.5724.6124.54376
August 18, 202524.6524.5524.5524.6524.488,754
August 15, 202524.624.4724.4724.624.47632
August 14, 202524.4924.4424.4424.4924.44107
August 13, 202524.5324.4424.4424.5324.441,611
August 12, 202524.4724.3824.3824.524.35567
August 11, 202524.5224.4724.4724.5224.41166
August 08, 202524.424.4424.4424.4424.35556
August 07, 202524.4224.3424.3424.6524.34394
August 06, 202524.4724.4424.4424.5724.35257
August 05, 202524.5424.3324.3324.6424.3378
August 04, 202524.2124.3824.3824.3824.2104
August 01, 202524.4624.0724.0724.4624.031,459
July 31, 202524.7724.6924.6924.8524.69268
July 30, 202524.4824.5524.5524.5924.44180
July 29, 202524.624.4624.4624.6224.4680
July 28, 202524.6124.4224.4224.6124.42160
July 25, 202524.4124.4224.4224.4224.323,561
July 24, 202524.2524.2724.2724.2724.16171
July 23, 202524.1624.0724.0724.224.071,664
July 22, 202524.124.0224.0224.1223.99451
July 21, 202524.3124.1324.1324.3124.0758
July 18, 202524.224.124.124.224.1309
July 17, 202524.1224.1124.1124.1224.0198
July 16, 202523.8523.8123.8123.9623.81127
July 15, 202524.1124.0124.0124.1123.99869
July 14, 202523.8323.9223.9223.9223.7861
July 11, 202523.8723.7823.7823.8723.7225
July 10, 202523.6723.8123.8123.8123.67849
July 09, 202523.5523.6723.6723.7323.55677
July 08, 202523.5623.6223.6223.7823.5610,373
July 07, 202523.7623.5923.5923.7623.595,505
July 04, 202523.5123.623.623.6323.516,090
July 03, 202523.5823.7123.7123.7723.5358
July 02, 202523.5523.5623.5623.5823.43312
July 01, 202523.3123.3623.3623.3823.264,628
June 30, 202523.4623.3523.3523.4623.3547
June 27, 202523.2223.3123.3123.3623.16420
June 26, 202523.0923.0923.0923.1623.033,438
June 25, 202523.2523.1723.1723.2523.172,600
June 24, 202523.2523.1523.1523.2523.11116
June 23, 202523.02232323.0922.971,967
June 20, 202522.9722.9822.9823.0822.944,205
June 19, 202522.9122.9322.9323.122.91100
June 18, 202523.1623.1623.1623.1623.11,624
June 17, 202523.0223.1123.1123.1722.975,791
June 16, 202523.0523.1623.1623.16231,999
June 13, 202522.8422.9922.9923.0422.842,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved