HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

Currency In GBP

HPAO.L Historical Return

If you invested £1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) since IPO date, it would be worth £1,154.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,579.85, while £1000 invested 1 year ago would be worth £1,132.08. This corresponds to total returns of 15.43%, 57.99%, 13.21%, respectively, with annualized returns of 2.87%, 9.57%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.89	27.6	27.6	27.91	27.6	936
July 30, 2026	27.68	27.54	27.54	27.68	27.52	650
July 29, 2026	28.08	27.72	27.72	28.08	27.72	3,231
July 28, 2026	27.85	27.93	27.93	27.93	27.73	739
July 27, 2026	28	27.77	27.77	28.11	27.71	691
July 23, 2026	27.84	27.48	27.48	27.84	27.48	1,695
July 22, 2026	27.74	27.9	27.9	27.9	27.74	19,286
July 21, 2026	27.75	27.86	27.86	27.86	27.67	705
July 20, 2026	27.66	27.72	27.72	27.73	27.53	74
July 17, 2026	27.64	27.64	27.64	27.69	27.58	947
July 16, 2026	27.76	27.85	27.85	27.85	27.76	1,220
July 15, 2026	27.95	27.83	27.83	28.01	27.83	705
July 14, 2026	27.96	27.97	27.97	27.98	27.79	85
July 13, 2026	28.01	28.02	28.02	28.17	27.99	675
July 10, 2026	27.95	28	28	28.05	27.91	1,918
July 09, 2026	27.83	27.93	27.93	27.95	27.74	1,094
July 08, 2026	27.92	27.59	27.59	27.92	27.59	2,927
July 07, 2026	28.03	27.9	27.9	28.05	27.89	7,335
July 06, 2026	28.05	28.12	28.12	28.12	27.99	1,167
July 03, 2026	28.07	27.99	27.99	28.15	27.91	637
July 02, 2026	27.88	27.86	27.86	28.06	27.86	1,241
July 01, 2026	27.98	28.12	28.12	28.12	27.98	397
June 30, 2026	27.91	27.96	27.96	27.99	27.87	2,645
June 29, 2026	27.79	27.72	27.72	27.86	27.58	166
June 26, 2026	27.64	27.72	27.72	27.72	27.51	3,069
June 25, 2026	27.92	27.65	27.65	27.95	27.65	1,890
June 24, 2026	27.78	27.96	27.96	27.96	27.78	53
June 23, 2026	27.69	27.77	27.77	27.83	27.66	5,763
June 22, 2026	28.17	27.98	27.98	28.25	27.98	54
June 19, 2026	28.14	28.13	28.13	28.18	28.08	11,679
June 18, 2026	28.02	28.09	28.09	28.13	28.02	232
June 17, 2026	27.98	27.94	27.94	28.09	27.83	867
June 16, 2026	28.05	27.93	27.93	28.05	27.93	10
June 15, 2026	27.9	27.99	27.99	28	27.9	1,024
June 12, 2026	27.39	27.64	27.64	27.66	27.39	2,179
June 11, 2026	27.22	27.17	27.17	27.28	27.17	12,206
June 10, 2026	27.44	27.23	27.23	27.46	27.14	3,453
June 09, 2026	27.7	27.28	27.28	27.79	27.25	1,433
June 08, 2026	27.57	27.76	27.76	27.88	27.57	16,672
June 05, 2026	28.06	27.87	27.87	28.07	27.83	1,170
June 04, 2026	28	28.14	28.14	28.14	27.87	13,586
June 03, 2026	28.25	28.05	28.05	28.27	28.05	220
June 02, 2026	28.13	28.16	28.16	28.16	28.13	1,335
June 01, 2026	28.19	28.06	28.06	28.19	28.01	1,418
May 29, 2026	28.27	28.05	28.05	28.27	28.05	893
May 28, 2026	27.89	27.94	27.94	27.99	27.81	887
May 27, 2026	27.91	27.83	27.83	27.99	27.81	1,110
May 26, 2026	28.03	27.85	27.85	28.03	27.81	1,217
May 22, 2026	27.85	27.81	27.81	27.85	27.73	1,632
May 21, 2026	27.68	27.56	27.56	27.68	27.52	1,455
May 20, 2026	27.32	27.48	27.48	27.5	27.29	3,319
May 19, 2026	27.47	27.23	27.23	27.47	27.23	2,546
May 18, 2026	27.36	27.33	27.33	27.55	27.33	1,082
May 15, 2026	27.68	27.62	27.62	27.68	27.55	526
May 14, 2026	27.47	27.68	27.68	27.68	27.43	316
May 13, 2026	27.24	27.28	27.28	27.28	27.21	271
May 12, 2026	27.23	27.07	27.07	27.23	27.07	418
May 11, 2026	27.14	27.16	27.16	27.26	27.09	3,717
May 08, 2026	27.1	27.1	27.1	27.16	27.09	2,570
May 07, 2026	27.28	27.14	27.14	27.28	27.13	1,098