HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAO.L) LSE

25.88

+0.0575(+0.22%)

Updated at February 20 04:07PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.9425.8825.8825.9725.81224
February 19, 202625.8925.8325.8325.9125.772,141
February 18, 202625.7125.8225.8225.8725.71126
February 17, 202625.4825.6625.6625.6625.48145
February 16, 202625.5525.4325.4325.5525.43633
February 13, 202625.4825.5125.5125.5125.3685
February 12, 202625.8825.625.625.8825.6139
February 11, 202625.8825.7725.7725.925.75203
February 10, 202625.8425.9125.9125.9225.84240
February 09, 202625.8725.8625.8625.8725.72674
February 06, 202625.3825.6525.6525.6725.35552
February 05, 202625.6625.5325.5325.7325.37838
February 04, 202625.5925.6225.6225.6225.59751
February 03, 202626.0525.6425.6426.0525.64526
February 02, 202625.5825.9825.9825.9925.55368
January 30, 202625.6225.7325.7325.8325.58985
January 29, 202625.8725.5625.5625.8725.5646
January 28, 202625.9725.8425.8425.9925.8420,395
January 27, 202626.1925.9625.9626.1925.86510
January 26, 202625.8825.9225.922625.773,156
January 23, 202626.1725.9825.9826.1725.98215
January 22, 202626.1926.1626.1626.2126.11280
January 21, 202625.89262626.0325.88,964
January 20, 202626.0125.9925.9926.0125.91345
January 19, 202626.226.0826.0826.2626.082,268
January 16, 202626.4226.4926.4926.4926.4211
January 15, 202626.4126.5726.5726.6226.36590
January 14, 202626.4826.2426.2426.4826.19207
January 13, 202626.5426.4726.4726.5426.416,648
January 12, 202626.4426.5226.5226.5326.381,174
January 09, 202626.5326.5926.5926.6226.49512
January 08, 202626.4626.4626.4626.4626.425,377
January 07, 202626.5926.4926.4926.5926.421,560
January 06, 202626.2726.3326.3326.426.22,904
January 05, 202626.4726.2926.2926.4726.121,030
January 02, 202626.4726.1326.1326.4726.115,265
December 31, 202526.3826.3626.3626.3926.326,132
December 30, 202526.2926.4126.4126.4126.232,328
December 29, 202526.4226.326.326.4226.3314
December 24, 202526.3326.2926.2926.3326.2461
December 23, 202526.2926.2726.2726.2926.22282
December 22, 202526.3526.3126.3126.3526.2318,282
December 19, 202526.0926.2426.2426.2626.09337
December 18, 202525.9326.126.126.125.92603
December 17, 202526.1625.9225.9226.1625.9235
December 16, 202526.0325.9325.9326.0525.935,982
December 15, 202526.2126.226.226.4226.121,269
December 12, 202526.4526.126.126.4526.13,636
December 11, 202526.3326.1726.1726.3326.12173
December 10, 202526.3126.2626.2626.3126.25115
December 09, 202526.4526.3726.3726.4526.3730
December 08, 202526.4326.3226.3226.4926.32168
December 05, 202526.3926.3826.3826.4726.38231
December 04, 202526.3626.326.326.3626.28190
December 03, 202526.4826.2326.2326.4826.238,526
December 02, 202526.426.4226.4226.5326.3695
December 01, 202526.3526.3926.3926.426.27149
November 28, 202526.4926.426.426.5226.391,480
November 27, 202526.4126.3226.3226.4126.3246
November 26, 202526.3926.3726.3726.4126.332,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved