25.99
-0.425(-1.61%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.49 | 25.99 | 25.99 | 26.49 | 25.99 | 5,229 |
| November 06, 2025 | 26.74 | 26.42 | 26.42 | 26.8 | 26.42 | 1,226 |
| November 05, 2025 | 26.64 | 26.81 | 26.81 | 26.82 | 26.64 | 61 |
| November 04, 2025 | 26.66 | 26.74 | 26.74 | 26.79 | 26.57 | 4,377 |
| November 03, 2025 | 26.94 | 26.73 | 26.73 | 26.94 | 26.69 | 395 |
| October 31, 2025 | 27.04 | 26.74 | 26.74 | 27.04 | 26.74 | 772 |
| October 30, 2025 | 26.8 | 26.81 | 26.81 | 26.81 | 26.77 | 231 |
| October 29, 2025 | 26.92 | 26.82 | 26.82 | 26.92 | 26.77 | 777 |
| October 28, 2025 | 26.57 | 26.67 | 26.67 | 26.69 | 26.52 | 28 |
| October 27, 2025 | 26.47 | 26.48 | 26.48 | 26.69 | 26.4 | 14,413 |
| October 24, 2025 | 26.24 | 26.33 | 26.33 | 26.33 | 26.15 | 881 |
| October 23, 2025 | 26.11 | 26.05 | 26.05 | 26.11 | 25.9 | 8,510 |
| October 22, 2025 | 26.09 | 25.87 | 25.87 | 26.14 | 25.87 | 499 |
| October 21, 2025 | 25.95 | 25.97 | 25.97 | 26.01 | 25.94 | 5,417 |
| October 20, 2025 | 25.85 | 25.98 | 25.98 | 25.98 | 25.75 | 5,909 |
| October 17, 2025 | 25.23 | 25.52 | 25.52 | 25.62 | 25.23 | 12,791 |
| October 16, 2025 | 25.81 | 25.74 | 25.74 | 25.81 | 25.74 | 1,840 |
| October 15, 2025 | 25.84 | 25.91 | 25.91 | 25.96 | 25.84 | 63 |
| October 14, 2025 | 25.63 | 25.72 | 25.72 | 25.72 | 25.6 | 10,582 |
| October 13, 2025 | 25.78 | 25.73 | 25.73 | 25.78 | 25.68 | 136 |
| October 10, 2025 | 26.15 | 25.67 | 25.67 | 26.16 | 25.67 | 2,007 |
| October 09, 2025 | 26.05 | 26.04 | 26.04 | 26.06 | 26.01 | 537 |
| October 08, 2025 | 25.86 | 25.96 | 25.96 | 25.96 | 25.83 | 795 |
| October 07, 2025 | 25.93 | 25.77 | 25.77 | 25.97 | 25.77 | 8,856 |
| October 06, 2025 | 26.03 | 25.85 | 25.85 | 26.03 | 25.76 | 5,442 |
| October 03, 2025 | 25.88 | 25.82 | 25.82 | 25.88 | 25.8 | 808 |
| October 02, 2025 | 25.72 | 25.72 | 25.72 | 25.78 | 25.72 | 153 |
| October 01, 2025 | 25.36 | 25.61 | 25.61 | 25.61 | 25.36 | 754 |
| September 30, 2025 | 25.45 | 25.46 | 25.46 | 25.48 | 25.45 | 477 |
| September 29, 2025 | 25.41 | 25.47 | 25.47 | 25.54 | 25.41 | 1,647 |
| September 26, 2025 | 25.48 | 25.37 | 25.37 | 25.48 | 25.37 | 428 |
| September 25, 2025 | 25.24 | 25.39 | 25.39 | 25.39 | 25.24 | 12,223 |
| September 24, 2025 | 25.38 | 25.4 | 25.4 | 25.44 | 25.37 | 191 |
| September 23, 2025 | 25.53 | 25.41 | 25.41 | 25.53 | 25.41 | 1,720 |
| September 22, 2025 | 25.39 | 25.4 | 25.4 | 25.42 | 25.28 | 2,177 |
| September 19, 2025 | 25.25 | 25.31 | 25.31 | 25.35 | 25.25 | 181 |
| September 18, 2025 | 25.05 | 25.21 | 25.21 | 25.21 | 25.05 | 2,937 |
| September 17, 2025 | 24.82 | 24.86 | 24.86 | 24.98 | 24.82 | 1,201 |
| September 16, 2025 | 25.11 | 24.87 | 24.87 | 25.11 | 24.87 | 271 |
| September 15, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.91 | 654 |
| September 12, 2025 | 24.96 | 24.98 | 24.98 | 25.01 | 24.96 | 132 |
| September 11, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 2 |
| September 10, 2025 | 24.89 | 24.87 | 24.87 | 24.92 | 24.81 | 317 |
| September 09, 2025 | 24.72 | 24.69 | 24.69 | 24.73 | 24.67 | 865 |
| September 08, 2025 | 24.71 | 24.74 | 24.74 | 24.79 | 24.69 | 207 |
| September 05, 2025 | 24.85 | 24.58 | 24.58 | 24.85 | 24.48 | 389 |
| September 04, 2025 | 24.67 | 24.69 | 24.69 | 24.69 | 24.65 | 125 |
| September 03, 2025 | 24.6 | 24.54 | 24.54 | 24.62 | 24.53 | 486 |
| September 02, 2025 | 24.48 | 24.41 | 24.41 | 24.6 | 24.41 | 1,196 |
| September 01, 2025 | 24.51 | 24.52 | 24.52 | 24.6 | 24.49 | 170 |
| August 29, 2025 | 24.77 | 24.55 | 24.55 | 24.77 | 24.55 | 148 |
| August 28, 2025 | 24.73 | 24.65 | 24.65 | 24.76 | 24.61 | 1,964 |
| August 27, 2025 | 24.71 | 24.67 | 24.67 | 24.75 | 24.66 | 299 |
| August 26, 2025 | 24.63 | 24.57 | 24.57 | 24.66 | 24.57 | 1,605 |
| August 22, 2025 | 24.47 | 24.67 | 24.67 | 24.7 | 24.47 | 1,562 |
| August 21, 2025 | 24.55 | 24.48 | 24.48 | 24.55 | 24.4 | 967 |
| August 20, 2025 | 24.48 | 24.44 | 24.44 | 24.48 | 24.4 | 11 |
| August 19, 2025 | 24.59 | 24.57 | 24.57 | 24.61 | 24.54 | 376 |
| August 18, 2025 | 24.65 | 24.55 | 24.55 | 24.65 | 24.48 | 8,754 |
| August 15, 2025 | 24.6 | 24.47 | 24.47 | 24.6 | 24.47 | 632 |