HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) LSE

Currency In USD

HPAU.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) since IPO date, it would be worth $1,664.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.06, while $1000 invested 1 year ago would be worth $1,130.19. This corresponds to total returns of 66.48%, 60.21%, 13.02%, respectively, with annualized returns of 10.25%, 9.89%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	53.48	53.17	53.17	53.48	53.17	840
September 24, 2026	53.44	53.34	53.34	53.44	53.34	840
August 27, 2026	53.78	53.78	53.78	53.78	53.78	966
August 25, 2026	52.96	53.12	53.12	53.12	52.96	880
August 24, 2026	52.97	52.86	52.86	52.97	52.86	880
August 20, 2026	53.12	53.04	53.04	53.12	52.96	17,477
August 12, 2026	52.97	52.96	52.96	52.97	52.96	880
July 31, 2026	51.06	50.68	50.68	51.06	50.68	675
July 30, 2026	50.52	50.53	50.53	50.57	50.52	1,840
July 27, 2026	50.77	50.36	50.36	50.77	50.36	980
July 23, 2026	50.74	49.91	49.91	50.74	49.91	4,608
July 16, 2026	51.62	51.59	51.59	51.65	51.59	880
July 13, 2026	52	52.08	52.08	52.08	51.92	1,371
July 10, 2026	51.93	51.96	51.96	51.96	51.93	880
July 08, 2026	51.31	51.09	51.09	51.31	51.09	880
July 02, 2026	51.48	51.2	51.2	51.48	51.2	900
July 01, 2026	51.01	51.7	51.7	51.7	51.01	2,094
June 26, 2026	49.37	50.02	50.02	50.02	49.37	1,080