48.70
+0.1375(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 48.75 | 48.7 | 48.7 | 48.75 | 48.59 | 555 |
| December 23, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| December 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| December 19, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| December 18, 2025 | 47.73 | 47.81 | 47.81 | 47.81 | 47.7 | 25,326 |
| December 17, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| December 16, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| December 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| December 12, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| December 11, 2025 | 48.18 | 48.08 | 48.08 | 48.18 | 48.08 | 10 |
| December 10, 2025 | 48.11 | 48.15 | 48.15 | 48.15 | 48.11 | 960 |
| December 09, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| December 08, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| December 05, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| December 04, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| December 03, 2025 | 48.25 | 48.15 | 48.15 | 48.25 | 48.15 | 114 |
| December 02, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| December 01, 2025 | 47.96 | 48.09 | 48.09 | 48.09 | 47.96 | 114 |
| November 28, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| November 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| November 26, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| November 25, 2025 | 47.25 | 47.43 | 47.43 | 47.43 | 47.25 | 2,900 |
| November 24, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| November 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| November 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| November 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| November 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| November 17, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 61 |
| November 14, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| November 13, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| November 12, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| November 11, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| November 10, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| November 07, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| November 06, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| November 05, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| November 04, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| November 03, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| October 31, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| October 30, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| October 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| October 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| October 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| October 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| October 23, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| October 22, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| October 21, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| October 20, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| October 17, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| October 16, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| October 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| October 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| October 13, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| October 10, 2025 | 47.68 | 47.08 | 47.08 | 47.68 | 47.08 | 342 |
| October 09, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| October 08, 2025 | 47.61 | 47.77 | 47.77 | 47.77 | 47.61 | 60 |
| October 07, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| October 06, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| October 03, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| October 02, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |