HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPAU.L Historical Return
If you invested $1000 in HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) since IPO date, it would be worth $1,581.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,656.59, while $1000 invested 1 year ago would be worth $1,201.98. This corresponds to total returns of 58.2%, 65.66%, 20.2%, respectively, with annualized returns of 9.83%, 18.36%, 20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 51.13 | 51.26 | 51.26 | 51.26 | 51.12 | 4,913 |
| June 18, 2026 | 50.98 | 51.14 | 51.14 | 51.14 | 50.93 | 1,138 |
| June 16, 2026 | 52.31 | 51.88 | 51.88 | 52.31 | 51.88 | 2,718 |
| June 12, 2026 | 51.13 | 51.54 | 51.54 | 51.54 | 51.13 | 4,370 |
| June 11, 2026 | 50.84 | 50.47 | 50.47 | 50.92 | 50.47 | 929 |
| June 10, 2026 | 51.31 | 51.03 | 51.03 | 51.31 | 51.03 | 16,840 |
| June 09, 2026 | 52.2 | 51.08 | 51.08 | 52.32 | 51.08 | 5,461 |
| June 04, 2026 | 53.16 | 53.64 | 53.64 | 53.64 | 52.99 | 2,700 |
| June 01, 2026 | 53.41 | 53.65 | 53.65 | 53.65 | 53.31 | 46,858 |
| May 28, 2026 | 52.57 | 52.67 | 52.67 | 52.67 | 52.57 | 900 |
| May 27, 2026 | 52.37 | 52.21 | 52.21 | 52.37 | 52.21 | 900 |
| May 19, 2026 | 51 | 50.82 | 50.82 | 51.12 | 50.82 | 2,571 |
| April 28, 2026 | 48.91 | 48.96 | 48.96 | 48.96 | 48.91 | 13,142 |
| April 27, 2026 | 49.31 | 49.12 | 49.12 | 49.31 | 49.12 | 152 |
| April 23, 2026 | 49.08 | 49.21 | 49.21 | 49.21 | 49.08 | 2,498 |
| April 20, 2026 | 48.7 | 48.88 | 48.88 | 48.88 | 48.7 | 5,882 |
| April 16, 2026 | 48.12 | 48.24 | 48.24 | 48.24 | 48.12 | 980 |
| April 08, 2026 | 45.8 | 45.73 | 45.73 | 45.8 | 45.73 | 3,280 |
| April 07, 2026 | 44.45 | 44.3 | 44.3 | 44.45 | 44.3 | 1,020 |
| April 02, 2026 | -1 | -1 | 44.63 | -1 | -1 | 0 |
| April 01, 2026 | 44.47 | 44.7 | 44.7 | 44.71 | 44.47 | 1,600 |
| March 31, 2026 | -1 | -1 | 43.54 | -1 | -1 | 0 |
| March 30, 2026 | 43.18 | 43.08 | 43.08 | 43.18 | 43.08 | 2,280 |
| March 27, 2026 | -1 | -1 | 43.15 | -1 | -1 | 0 |
| March 26, 2026 | 44.36 | 44.05 | 44.05 | 44.36 | 44.05 | 1,040 |
| March 25, 2026 | -1 | -1 | 44.53 | -1 | -1 | 0 |
| March 24, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| March 23, 2026 | 43.8 | 44.39 | 44.39 | 44.39 | 43.8 | 6,756 |
| March 20, 2026 | 44.28 | 44.28 | 44.34 | 44.28 | 44.28 | 1,040 |
| March 19, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| March 18, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| March 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| March 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 24,990 |
| March 13, 2026 | 45.03 | 45.04 | 45.04 | 45.04 | 45.03 | 1,020 |
| March 12, 2026 | 45.53 | 45.43 | 45.43 | 45.53 | 45.43 | 536 |
| March 11, 2026 | 46.32 | 45.9 | 45.9 | 46.32 | 45.9 | 1,020 |
| March 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| March 09, 2026 | 44.92 | 45.66 | 45.66 | 45.66 | 44.92 | 3,374 |
| March 06, 2026 | -1 | -1 | 45.93 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 46.04 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 46.28 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 45.66 | -1 | -1 | 0 |
| March 02, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| February 27, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| February 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| February 25, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| February 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| February 23, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
AD
