46.54
+0.1475(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 46.61 | 46.54 | 46.52 | 46.62 | 46.52 | 1,300 |
September 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
September 24, 2025 | 46.91 | 46.76 | 46.76 | 46.91 | 46.76 | 2,000 |
September 23, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
September 22, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
September 19, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
September 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 17, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
September 16, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
September 15, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
September 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
September 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
September 10, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
September 09, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 08, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 05, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
September 04, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
September 03, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
September 02, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 10,309 |
September 01, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
August 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
August 28, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
August 27, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
August 26, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
August 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
August 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
August 20, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
August 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
August 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
August 15, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
August 14, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
August 13, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
August 12, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 169 |
August 11, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
August 08, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 9,174 |
August 07, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
August 06, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 05, 2025 | 44.86 | 44.49 | 44.49 | 44.86 | 44.49 | 1,589 |
August 04, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
August 01, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
July 31, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
July 30, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 29, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
July 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
July 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 24, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
July 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
July 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
July 21, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
July 18, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 17, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
July 16, 2025 | 43.97 | 43.93 | 43.93 | 43.97 | 43.93 | 50,520 |
July 15, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
July 14, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 11, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 10, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
July 09, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 08, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
July 07, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 04, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |