HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPAU.L Historical Return
If you invested $1000 in HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) since IPO date, it would be worth $1,573.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.91, while $1000 invested 1 year ago would be worth $1,138.11. This corresponds to total returns of 57.39%, 57.39%, 13.81%, respectively, with annualized returns of 9.49%, 9.49%, 13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.06 | 50.68 | 50.68 | 51.06 | 50.68 | 675 |
| July 30, 2026 | 50.52 | 50.53 | 50.53 | 50.57 | 50.52 | 1,840 |
| July 27, 2026 | 50.77 | 50.36 | 50.36 | 50.77 | 50.36 | 980 |
| July 23, 2026 | 50.74 | 49.91 | 49.91 | 50.74 | 49.91 | 4,608 |
| July 16, 2026 | 51.62 | 51.59 | 51.59 | 51.65 | 51.59 | 880 |
| July 13, 2026 | 52 | 52.08 | 52.08 | 52.08 | 51.92 | 1,371 |
| July 10, 2026 | 51.93 | 51.96 | 51.96 | 51.96 | 51.93 | 880 |
| July 08, 2026 | 51.31 | 51.09 | 51.09 | 51.31 | 51.09 | 880 |
| July 02, 2026 | 51.48 | 51.2 | 51.2 | 51.48 | 51.2 | 900 |
| July 01, 2026 | 51.01 | 51.7 | 51.7 | 51.7 | 51.01 | 2,094 |
| June 26, 2026 | 49.37 | 50.02 | 50.02 | 50.02 | 49.37 | 1,080 |
| June 19, 2026 | 51.13 | 51.26 | 51.26 | 51.26 | 51.12 | 4,913 |
| June 18, 2026 | 50.98 | 51.14 | 51.14 | 51.14 | 50.93 | 1,138 |
| June 16, 2026 | 52.31 | 51.88 | 51.88 | 52.31 | 51.88 | 2,718 |
| June 12, 2026 | 51.13 | 51.54 | 51.54 | 51.54 | 51.13 | 4,370 |
| June 11, 2026 | 50.84 | 50.47 | 50.47 | 50.92 | 50.47 | 929 |
| June 10, 2026 | 51.31 | 51.03 | 51.03 | 51.31 | 51.03 | 16,840 |
| June 09, 2026 | 52.2 | 51.08 | 51.08 | 52.32 | 51.08 | 5,461 |
| June 04, 2026 | 53.16 | 53.64 | 53.64 | 53.64 | 52.99 | 2,700 |
| June 01, 2026 | 53.41 | 53.65 | 53.65 | 53.65 | 53.31 | 46,858 |
| May 28, 2026 | 52.57 | 52.67 | 52.67 | 52.67 | 52.57 | 900 |
| May 27, 2026 | 52.37 | 52.21 | 52.21 | 52.37 | 52.21 | 900 |
| May 19, 2026 | 51 | 50.82 | 50.82 | 51.12 | 50.82 | 2,571 |
| April 28, 2026 | 48.91 | 48.96 | 48.96 | 48.96 | 48.91 | 13,142 |
| April 27, 2026 | 49.31 | 49.12 | 49.12 | 49.31 | 49.12 | 152 |
| April 23, 2026 | 49.08 | 49.21 | 49.21 | 49.21 | 49.08 | 2,498 |
| April 20, 2026 | 48.7 | 48.88 | 48.88 | 48.88 | 48.7 | 5,882 |
| April 16, 2026 | 48.12 | 48.24 | 48.24 | 48.24 | 48.12 | 980 |
| April 08, 2026 | 45.8 | 45.73 | 45.73 | 45.8 | 45.73 | 3,280 |
| April 07, 2026 | 44.45 | 44.3 | 44.3 | 44.45 | 44.3 | 1,020 |
AD
