HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) LSE

53.84

+0.19(+0.35%)

Updated at June 02 05:15PM

Currency In USD

HPAU.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) since IPO date, it would be worth $1,672.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,778.66, while $1000 invested 1 year ago would be worth $1,271.31. This corresponds to total returns of 67.2%, 77.87%, 27.13%, respectively, with annualized returns of 11.22%, 21.2%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.41	53.65	53.65	53.65	53.31	46,858
May 28, 2026	52.57	52.67	52.67	52.67	52.57	900
May 27, 2026	52.37	52.21	52.21	52.37	52.21	900
May 19, 2026	51	50.82	50.82	51.12	50.82	2,571
April 28, 2026	48.91	48.96	48.96	48.96	48.91	13,142
April 27, 2026	49.31	49.12	49.12	49.31	49.12	152
April 23, 2026	49.08	49.21	49.21	49.21	49.08	2,498
April 20, 2026	48.7	48.88	48.88	48.88	48.7	5,882
April 16, 2026	48.12	48.24	48.24	48.24	48.12	980
April 08, 2026	45.8	45.73	45.73	45.8	45.73	3,280
April 07, 2026	44.45	44.3	44.3	44.45	44.3	1,020
April 02, 2026	-1	-1	44.63	-1	-1	0
April 01, 2026	44.47	44.7	44.7	44.71	44.47	1,600
March 31, 2026	-1	-1	43.54	-1	-1	0
March 30, 2026	43.18	43.08	43.08	43.18	43.08	2,280
March 27, 2026	-1	-1	43.15	-1	-1	0
March 26, 2026	44.36	44.05	44.05	44.36	44.05	1,040
March 25, 2026	-1	-1	44.53	-1	-1	0
March 24, 2026	44.3	44.3	44.3	44.3	44.3	0
March 23, 2026	43.8	44.39	44.39	44.39	43.8	6,756
March 20, 2026	44.28	44.28	44.34	44.28	44.28	1,040
March 19, 2026	44.54	44.54	44.54	44.54	44.54	0
March 18, 2026	45.15	45.15	45.15	45.15	45.15	0
March 17, 2026	45.53	45.53	45.53	45.53	45.53	0
March 16, 2026	45.36	45.36	45.36	45.36	45.36	24,990
March 13, 2026	45.03	45.04	45.04	45.04	45.03	1,020
March 12, 2026	45.53	45.43	45.43	45.53	45.43	536
March 11, 2026	46.32	45.9	45.9	46.32	45.9	1,020
March 10, 2026	46.29	46.29	46.29	46.29	46.29	0
March 09, 2026	44.92	45.66	45.66	45.66	44.92	3,374
March 06, 2026	-1	-1	45.93	-1	-1	0
March 05, 2026	-1	-1	46.04	-1	-1	0
March 04, 2026	-1	-1	46.28	-1	-1	0
March 03, 2026	-1	-1	45.66	-1	-1	0
March 02, 2026	45.93	45.93	45.93	45.93	45.93	0
February 27, 2026	46.1	46.1	46.1	46.1	46.1	0
February 26, 2026	46.36	46.36	46.36	46.36	46.36	0
February 25, 2026	46.58	46.58	46.58	46.58	46.58	0
February 24, 2026	46.09	46.09	46.09	46.09	46.09	0
February 23, 2026	45.82	45.82	45.82	45.82	45.82	0
February 20, 2026	-1	-1	46.13	-1	-1	0
February 19, 2026	45.98	45.98	45.98	45.98	45.98	0
February 18, 2026	46.25	46.25	46.25	46.25	46.25	0
February 17, 2026	45.9	45.9	45.9	45.9	45.9	0
February 16, 2026	45.85	45.85	45.85	45.85	45.85	0
February 13, 2026	46	46	46	46	46	0
February 12, 2026	46.65	45.94	45.94	46.68	45.94	1,530
February 11, 2026	46.53	46.53	46.53	46.53	46.53	0
February 10, 2026	46.97	46.97	46.97	46.97	46.97	0
February 09, 2026	46.93	46.93	46.93	46.93	46.93	0
February 06, 2026	46.36	46.36	46.36	46.36	46.36	0
February 05, 2026	46.31	45.94	45.94	46.31	45.94	2,148
February 04, 2026	46.58	46.57	46.57	46.67	46.21	16,230
February 03, 2026	47.61	46.74	46.74	47.65	46.74	2,500