HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF (HPAU.L) LSE

48.70

+0.1375(+0.28%)

Updated at December 24 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548.7548.748.748.7548.59555
December 23, 202548.5748.5748.5748.5748.570
December 22, 202548.548.548.548.548.50
December 19, 202548.0848.0848.0848.0848.080
December 18, 202547.7347.8147.8147.8147.725,326
December 17, 202547.547.547.547.547.50
December 16, 202547.5447.5447.5447.5447.540
December 15, 202547.9347.9347.9347.9347.930
December 12, 202547.8547.8547.8547.8547.850
December 11, 202548.1848.0848.0848.1848.0810
December 10, 202548.1148.1548.1548.1548.11960
December 09, 202548.348.348.348.348.30
December 08, 202548.2448.2448.2448.2448.240
December 05, 202548.5448.5448.5448.5448.540
December 04, 202548.3148.3148.3148.3148.310
December 03, 202548.2548.1548.1548.2548.15114
December 02, 202548.0848.0848.0848.0848.080
December 01, 202547.9648.0948.0948.0947.96114
November 28, 202548.1848.1848.1848.1848.180
November 27, 202548.0648.0648.0648.0648.060
November 26, 202548.1148.1148.1148.1148.110
November 25, 202547.2547.4347.4347.4347.252,900
November 24, 202547.3547.3547.3547.3547.350
November 21, 202546.4146.4146.4146.4146.410
November 20, 202547.2947.2947.2947.2947.290
November 19, 202546.7746.7746.7746.7746.770
November 18, 202546.7446.7446.7446.7446.740
November 17, 202547.447.447.447.447.461
November 14, 202547.7647.7647.7647.7647.760
November 13, 202547.9347.9347.9347.9347.930
November 12, 202548.4748.4748.4748.4748.470
November 11, 202548.2248.2248.2248.2248.220
November 10, 202548.0548.0548.0548.0548.050
November 07, 202547.0347.0347.0347.0347.030
November 06, 202547.847.847.847.847.80
November 05, 202548.4148.4148.4148.4148.410
November 04, 202548.3848.3848.3848.3848.380
November 03, 202548.6548.6548.6548.6548.650
October 31, 202548.648.648.648.648.60
October 30, 202548.748.748.748.748.70
October 29, 202548.8948.8948.8948.8948.890
October 28, 202548.8448.8448.8448.8448.840
October 27, 202548.6148.6148.6148.6148.610
October 24, 202548.1148.1148.1148.1148.110
October 23, 202547.4347.4347.4347.4347.430
October 22, 202547.3647.3647.3647.3647.360
October 21, 202547.6447.6447.6447.6447.640
October 20, 202547.5547.5547.5547.5547.550
October 17, 202546.7246.7246.7246.7246.720
October 16, 202547.1747.1747.1747.1747.170
October 15, 202547.3447.3447.3447.3447.340
October 14, 202546.7446.7446.7446.7446.740
October 13, 202547.0647.0647.0647.0647.060
October 10, 202547.6847.0847.0847.6847.08342
October 09, 202547.7347.7347.7347.7347.730
October 08, 202547.6147.7747.7747.7747.6160
October 07, 202547.5447.5447.5447.5447.540
October 06, 202547.5847.5847.5847.5847.580
October 03, 202547.6147.6147.6147.6147.610
October 02, 202547.3847.3847.3847.3847.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved