HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) LSE

Currency In USD

HPAW.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) since IPO date, it would be worth $1,580.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.51, while $1000 invested 1 year ago would be worth $1,094.8. This corresponds to total returns of 58.06%, 60.75%, 9.48%, respectively, with annualized returns of 9.13%, 9.96%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.93	37.79	37.79	37.93	37.79	1,938
September 30, 2026	38.27	38.29	38.29	38.29	38.27	588
September 29, 2026	38.27	38.27	38.27	38.27	38.27	1,900
September 28, 2026	38.34	38.34	38.34	38.34	38.32	4,358
September 25, 2026	38.49	38.37	38.37	38.53	38.37	3,812
September 24, 2026	38.23	38.1	38.1	38.23	38.1	628
September 23, 2026	38.56	38.56	38.56	38.56	38.56	581
September 22, 2026	38.85	38.8	38.8	38.85	38.8	2,041
September 21, 2026	38.61	38.64	38.64	38.64	38.41	1,393
September 18, 2026	38.01	38.03	38.03	38.03	38.01	178
September 17, 2026	38.1	38.21	38.21	38.21	38.1	314
September 16, 2026	37.94	38.04	38.04	38.04	37.94	314
September 15, 2026	37.76	37.84	37.84	37.89	37.76	410
September 11, 2026	38.25	38.28	38.28	38.28	38.22	132
September 10, 2026	37.9	37.98	37.98	37.98	37.9	42
September 09, 2026	38.26	38.11	38.11	38.26	38.11	588
September 08, 2026	38.42	38.48	38.48	38.48	38.39	391
September 07, 2026	38.56	38.51	38.51	38.56	38.51	352
September 04, 2026	38.69	38.69	38.69	38.69	38.69	2,294
September 03, 2026	38.33	38.75	38.75	38.75	38.33	1,312
September 02, 2026	38.19	38.28	38.28	38.28	38.19	736
September 01, 2026	38.31	38.2	38.2	38.31	38.2	21,996
August 28, 2026	38.92	38.97	38.97	38.97	38.84	2,096
August 27, 2026	38.8	38.84	38.84	38.84	38.78	540
August 26, 2026	38.67	38.56	38.56	38.67	38.56	226
August 25, 2026	38.61	38.67	38.67	38.67	38.6	1,493
August 24, 2026	38.55	38.49	38.49	38.55	38.41	242
August 21, 2026	38.63	38.58	38.58	38.63	38.53	430
August 20, 2026	38.62	38.57	38.57	38.65	38.49	11,399
August 19, 2026	38.56	38.64	38.64	38.72	38.56	2,381
August 18, 2026	38.43	38.35	38.35	38.43	38.35	206
August 17, 2026	38.76	38.75	38.75	38.81	38.75	350
August 14, 2026	38.98	38.81	38.81	38.98	38.81	75
August 13, 2026	38.9	38.83	38.83	39	38.79	2,596
August 12, 2026	38.78	38.73	38.73	38.78	38.73	1,268
August 11, 2026	38.67	38.73	38.73	38.81	38.67	44
August 10, 2026	38.89	38.8	38.8	38.89	38.77	2,834
August 07, 2026	38.63	38.89	38.89	38.89	38.63	471
August 06, 2026	38.64	38.56	38.56	38.64	38.56	82
August 05, 2026	38.76	38.78	38.78	38.78	38.76	749
August 04, 2026	38.26	38.38	38.38	38.38	38.26	927
August 03, 2026	37.6	37.78	37.78	37.78	37.6	541
July 31, 2026	37.67	37.15	37.15	37.67	37.15	1,667
July 30, 2026	37.18	37.02	37.02	37.18	37.02	1,066
July 29, 2026	37.19	36.83	36.83	37.19	36.83	3,898
July 28, 2026	36.9	37.22	37.22	37.22	36.9	370
July 27, 2026	37.08	36.94	36.94	37.08	36.94	44
July 24, 2026	36.84	37.05	37.05	37.05	36.84	422
July 23, 2026	36.76	36.76	36.76	36.76	36.76	170
July 22, 2026	37.18	37.34	37.34	37.34	37.18	1,324
July 21, 2026	37.1	37.28	37.28	37.28	37.1	1,174
July 20, 2026	37.22	37.22	37.22	37.22	37.22	160
July 17, 2026	37.14	37.18	37.18	37.18	37.14	1,422
July 16, 2026	37.48	37.55	37.55	37.55	37.44	1,525
July 15, 2026	37.6	37.57	37.57	37.62	37.57	2,104
July 14, 2026	37.37	37.48	37.48	37.48	37.37	3,259
July 13, 2026	37.53	37.48	37.48	37.53	37.48	1,269
July 10, 2026	37.58	37.57	37.57	37.58	37.53	1,458
July 09, 2026	37.36	37.38	37.38	37.38	37.36	1,379
July 08, 2026	37.04	36.87	36.87	37.08	36.87	1,913