HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) LSE

Currency In USD

HPAW.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) since IPO date, it would be worth $1,590.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.16, while $1000 invested 1 year ago would be worth $1,077.97. This corresponds to total returns of 59.01%, 48.52%, 7.8%, respectively, with annualized returns of 9.05%, 8.23%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38	37.95	37.95	38.05	37.91	2,407
November 10, 2026	38.08	38.07	38.07	38.08	38.07	3,377
November 09, 2026	37.16	37.85	37.85	37.85	37.16	834
November 06, 2026	37.04	37.32	37.32	37.32	36.98	15,230
November 05, 2026	38.67	37.66	37.66	38.67	37.3	9,130
November 04, 2026	37.97	38.56	38.56	38.56	37.97	1,278
November 03, 2026	37.58	37.78	37.78	37.78	37.58	1,539
November 02, 2026	37.93	37.99	37.99	37.99	37.93	1,771
October 30, 2026	38.02	37.94	37.94	38.14	37.92	11,683
October 29, 2026	38.22	38.38	38.38	38.39	38.22	2,362
October 28, 2026	38.46	38.39	38.39	38.46	38.37	2,972
October 27, 2026	38.22	38.22	38.22	38.22	38.22	6
October 26, 2026	38.11	38.17	38.17	38.17	38.11	3,946
October 23, 2026	38.09	37.95	37.95	38.09	37.95	427
October 22, 2026	38.15	38.26	38.26	38.26	38.15	678
October 21, 2026	38.29	38.35	38.35	38.35	38.29	3,812
October 20, 2026	38.03	38.26	38.26	38.26	38.03	1,435
October 19, 2026	38.05	37.98	37.98	38.12	37.96	1,212
October 16, 2026	38.45	38.35	38.35	38.47	38.33	796
October 15, 2026	38.09	38.02	38.02	38.09	38.02	3,258
October 14, 2026	38.59	38.17	38.17	38.63	38.17	11
October 13, 2026	38.51	38.47	38.47	38.53	38.47	1,083
October 12, 2026	38.55	38.48	38.48	38.55	38.48	2,176
October 09, 2026	38.32	38.39	38.39	38.39	38.32	678
October 08, 2026	38.27	38.19	38.19	38.28	38.19	2,937
October 07, 2026	38.31	38.32	38.32	38.32	38.29	77
October 06, 2026	38.64	38.71	38.71	38.71	38.64	1,220
October 02, 2026	38.34	38.34	38.34	38.34	38.34	88
October 01, 2026	37.93	37.79	37.79	37.93	37.79	1,938
September 30, 2026	38.27	38.29	38.29	38.29	38.27	588
September 29, 2026	38.27	38.27	38.27	38.27	38.27	1,900
September 28, 2026	38.34	38.34	38.34	38.34	38.32	4,358
September 25, 2026	38.49	38.37	38.37	38.53	38.37	3,812
September 24, 2026	38.23	38.1	38.1	38.23	38.1	628
September 23, 2026	38.56	38.56	38.56	38.56	38.56	581
September 22, 2026	38.85	38.8	38.8	38.85	38.8	2,041
September 21, 2026	38.61	38.64	38.64	38.64	38.41	1,393
September 18, 2026	38.01	38.03	38.03	38.03	38.01	178
September 17, 2026	38.1	38.21	38.21	38.21	38.1	314
September 16, 2026	37.94	38.04	38.04	38.04	37.94	314
September 15, 2026	37.76	37.84	37.84	37.89	37.76	410
September 11, 2026	38.25	38.28	38.28	38.28	38.22	132
September 10, 2026	37.9	37.98	37.98	37.98	37.9	42
September 09, 2026	38.26	38.11	38.11	38.26	38.11	588
September 08, 2026	38.42	38.48	38.48	38.48	38.39	391
September 07, 2026	38.56	38.51	38.51	38.56	38.51	352
September 04, 2026	38.69	38.69	38.69	38.69	38.69	2,294
September 03, 2026	38.33	38.75	38.75	38.75	38.33	1,312
September 02, 2026	38.19	38.28	38.28	38.28	38.19	736
September 01, 2026	38.31	38.2	38.2	38.31	38.2	21,996
August 28, 2026	38.92	38.97	38.97	38.97	38.84	2,096
August 27, 2026	38.8	38.84	38.84	38.84	38.78	540
August 26, 2026	38.67	38.56	38.56	38.67	38.56	226
August 25, 2026	38.61	38.67	38.67	38.67	38.6	1,493
August 24, 2026	38.55	38.49	38.49	38.55	38.41	242
August 21, 2026	38.63	38.58	38.58	38.63	38.53	430
August 20, 2026	38.62	38.57	38.57	38.65	38.49	11,399
August 19, 2026	38.56	38.64	38.64	38.72	38.56	2,381
August 18, 2026	38.43	38.35	38.35	38.43	38.35	206
August 17, 2026	38.76	38.75	38.75	38.81	38.75	350