HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) LSE

Currency In USD

HPAW.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) since IPO date, it would be worth $1,553.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.17, while $1000 invested 1 year ago would be worth $1,147.39. This corresponds to total returns of 55.38%, 53.02%, 14.74%, respectively, with annualized returns of 9.07%, 8.87%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.67	37.15	37.15	37.67	37.15	1,667
July 30, 2026	37.18	37.02	37.02	37.18	37.02	1,066
July 29, 2026	37.19	36.83	36.83	37.19	36.83	3,898
July 28, 2026	36.9	37.22	37.22	37.22	36.9	370
July 27, 2026	37.08	36.94	36.94	37.08	36.94	44
July 24, 2026	36.84	37.05	37.05	37.05	36.84	422
July 23, 2026	36.76	36.76	36.76	36.76	36.76	170
July 22, 2026	37.18	37.34	37.34	37.34	37.18	1,324
July 21, 2026	37.1	37.28	37.28	37.28	37.1	1,174
July 20, 2026	37.22	37.22	37.22	37.22	37.22	160
July 17, 2026	37.14	37.18	37.18	37.18	37.14	1,422
July 16, 2026	37.48	37.55	37.55	37.55	37.44	1,525
July 15, 2026	37.6	37.57	37.57	37.62	37.57	2,104
July 14, 2026	37.37	37.48	37.48	37.48	37.37	3,259
July 13, 2026	37.53	37.48	37.48	37.53	37.48	1,269
July 10, 2026	37.58	37.57	37.57	37.58	37.53	1,458
July 09, 2026	37.36	37.38	37.38	37.38	37.36	1,379
July 08, 2026	37.04	36.87	36.87	37.08	36.87	1,913
July 07, 2026	37.48	37.35	37.35	37.48	37.35	2,066
July 06, 2026	37.37	37.53	37.53	37.53	37.37	472
July 03, 2026	37.36	37.36	37.36	37.36	37.36	3,754
July 02, 2026	37.47	37.23	37.23	37.49	37.23	336
July 01, 2026	37.15	37.12	37.12	37.15	37.12	219
June 30, 2026	36.89	37.13	37.13	37.13	36.89	1,298
June 29, 2026	36.71	36.78	36.78	36.78	36.71	756
June 26, 2026	36.43	36.58	36.58	36.58	36.43	956
June 25, 2026	36.5	36.53	36.53	36.53	36.5	4,148
June 24, 2026	36.64	36.81	36.81	36.81	36.64	8
June 23, 2026	36.57	36.63	36.63	36.81	36.57	3,337
June 22, 2026	37.31	37.09	37.09	37.31	37.09	1,485
June 19, 2026	37.13	37.22	37.22	37.23	37.13	924
June 18, 2026	37.12	37.14	37.14	37.14	37.11	602
June 17, 2026	37.72	37.38	37.38	37.72	37.38	153
June 16, 2026	37.56	37.58	37.58	37.6	37.56	364
June 15, 2026	37.54	37.56	37.56	37.56	37.54	682
June 12, 2026	36.87	37.09	37.09	37.09	36.85	977
June 11, 2026	36.4	36.28	36.28	36.48	36.28	15,506
June 10, 2026	36.73	36.48	36.48	36.73	36.48	12
June 09, 2026	37.14	36.53	36.53	37.14	36.53	75
June 08, 2026	36.9	37.13	36.9	37.13	36.9	32
June 05, 2026	37.4	37.27	37.27	37.4	37.27	3,316
June 04, 2026	37.6	37.81	37.81	37.81	37.59	5,976
June 03, 2026	37.74	37.68	37.68	37.74	37.68	7,354
June 02, 2026	37.82	37.84	37.84	37.84	37.82	361
June 01, 2026	37.59	37.73	37.73	37.73	37.59	1,666
May 29, 2026	37.81	37.82	37.82	37.82	37.81	219
May 28, 2026	37.36	37.53	37.53	37.53	37.36	537
May 27, 2026	37.47	37.38	37.38	37.47	37.38	3,000
May 26, 2026	37.62	37.47	37.47	37.62	37.47	175
May 22, 2026	37.26	37.38	37.38	37.41	37.26	2,138
May 21, 2026	37	36.96	36.96	37	36.96	240
May 20, 2026	36.6	36.94	36.94	36.94	36.6	4,973
May 19, 2026	36.6	36.5	36.5	36.6	36.5	750
May 18, 2026	36.62	36.61	36.61	36.77	36.61	1,971
May 15, 2026	36.69	36.8	36.8	36.8	36.69	558
May 13, 2026	36.77	36.87	36.87	36.87	36.77	50
May 12, 2026	36.69	36.57	36.57	36.69	36.57	438
May 11, 2026	37.01	37.08	37.08	37.08	37	2,776
May 08, 2026	36.96	36.94	36.94	36.96	36.94	728
May 07, 2026	36.96	36.97	36.97	36.97	36.96	1,848