HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF - HPAW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	34.43	34.25	34.25	34.43	34.25	2,365
October 16, 2025	34.64	34.57	34.57	34.64	34.56	8,921
October 15, 2025	34.63	34.62	34.62	34.63	34.6	1,348
October 14, 2025	34.06	34.12	34.12	34.22	34.06	5,019
October 13, 2025	34.36	34.33	34.33	34.36	34.2	4,368
October 10, 2025	34.62	34.28	34.28	34.62	34.28	662
October 09, 2025	34.76	34.69	34.69	34.76	34.69	4,639
October 08, 2025	34.72	34.73	34.73	34.73	34.72	1,340
October 07, 2025	34.81	34.66	34.66	34.81	34.66	1,358
October 06, 2025	34.7	34.76	34.76	34.76	34.7	3,096
October 03, 2025	34.75	34.77	34.77	34.77	34.59	292
October 02, 2025	34.57	34.52	34.52	34.57	34.52	2,270
October 01, 2025	34.3	34.44	34.44	34.44	34.3	989
September 30, 2025	34.17	34.16	34.16	34.17	34.16	504
September 29, 2025	34.23	34.21	34.21	34.27	34.21	790
September 26, 2025	33.99	33.93	33.93	34.13	33.93	855
September 25, 2025	33.77	33.82	33.82	33.82	33.74	2,749
September 24, 2025	34.34	34.04	34.04	34.34	34.04	959
September 23, 2025	34.38	34.35	34.35	34.41	34.35	4,310
September 22, 2025	34.25	34.28	34.28	34.28	34.2	526
September 19, 2025	34.01	34.01	34.01	34.15	34.01	1,320
September 18, 2025	34.1	34.18	34.18	34.18	34.1	871
September 17, 2025	33.98	33.96	33.96	33.98	33.96	174
September 16, 2025	34.03	33.96	33.96	34.03	33.96	72
September 15, 2025	34.05	34.05	34.05	34.05	34.05	0
September 12, 2025	33.86	33.87	33.87	33.91	33.86	1,344
September 11, 2025	33.8	33.88	33.88	33.88	33.8	1,498
September 10, 2025	33.69	33.69	33.69	33.69	33.69	36
September 09, 2025	33.49	33.41	33.41	33.49	33.41	2,338
September 08, 2025	33.41	33.45	33.45	33.45	33.41	1,318
September 05, 2025	33.52	33.24	33.24	33.52	33.24	2,165
September 04, 2025	33.15	33.15	33.15	33.15	33.1	5,348
September 03, 2025	32.98	33	33	33	32.94	304
September 02, 2025	32.85	32.63	32.63	32.85	32.63	2,773
September 01, 2025	33.16	33.21	33.21	33.21	33.16	802
August 29, 2025	33.1	33.1	33.1	33.1	33.1	2,300
August 28, 2025	33.29	33.27	33.27	33.29	33.27	2,200
August 27, 2025	33.25	33.25	33.25	33.25	33.25	0
August 26, 2025	33.14	33.13	33.13	33.14	33.13	1,382
August 22, 2025	33.1	33.4	33.4	33.4	33.04	897
August 21, 2025	32.8	32.87	32.87	32.87	32.8	5,557
August 20, 2025	32.92	32.91	32.91	32.92	32.91	42
August 19, 2025	33.26	33.17	33.17	33.26	33.17	126
August 18, 2025	33.15	33.17	33.17	33.2	33.15	794
August 15, 2025	33.18	33.19	33.19	33.19	33.18	836
August 14, 2025	33.15	33.08	33.08	33.15	33.08	442
August 13, 2025	33.24	33.15	33.15	33.24	33.15	1,152
August 12, 2025	32.81	32.95	32.95	32.95	32.81	338
August 11, 2025	32.85	32.82	32.82	32.85	32.82	1,674
August 08, 2025	32.73	32.81	32.81	32.81	32.73	1,004
August 07, 2025	32.79	32.66	32.66	32.79	32.66	141
August 06, 2025	32.49	32.57	32.57	32.57	32.43	1,588
August 05, 2025	32.59	32.39	32.39	32.59	32.39	2,691
August 04, 2025	32.42	32.38	32.38	32.42	32.38	174
August 01, 2025	31.91	31.88	31.88	31.91	31.88	548
July 31, 2025	32.78	32.6	32.6	32.78	32.6	446
July 30, 2025	32.63	32.63	32.63	32.63	32.63	0
July 29, 2025	32.82	32.69	32.69	32.82	32.69	2,816
July 28, 2025	32.95	32.74	32.74	32.95	32.74	3,155
July 25, 2025	32.72	32.81	32.81	32.81	32.72	400

HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) LSE