HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) LSE

37.84

+0.1099(+0.29%)

Updated at June 02 03:05PM

Currency In USD

HPAW.L Historical Return

If you invested $1000 in HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW.L) since IPO date, it would be worth $1,582.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,664.13, while $1000 invested 1 year ago would be worth $1,228.25. This corresponds to total returns of 58.27%, 66.41%, 22.83%, respectively, with annualized returns of 9.81%, 18.48%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPAW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.82	37.84	37.84	37.84	37.82	361
June 01, 2026	37.59	37.73	37.73	37.73	37.59	1,666
May 29, 2026	37.81	37.82	37.82	37.82	37.81	219
May 28, 2026	37.36	37.53	37.53	37.53	37.36	537
May 27, 2026	37.47	37.38	37.38	37.47	37.38	3,000
May 26, 2026	37.62	37.47	37.47	37.62	37.47	175
May 22, 2026	37.26	37.38	37.38	37.41	37.26	2,138
May 21, 2026	37	36.96	36.96	37	36.96	240
May 20, 2026	36.6	36.94	36.94	36.94	36.6	4,973
May 19, 2026	36.6	36.5	36.5	36.6	36.5	750
May 18, 2026	36.62	36.61	36.61	36.77	36.61	1,971
May 15, 2026	36.69	36.8	36.8	36.8	36.69	558
May 13, 2026	36.77	36.87	36.87	36.87	36.77	50
May 12, 2026	36.69	36.57	36.57	36.69	36.57	438
May 11, 2026	37.01	37.08	37.08	37.08	37	2,776
May 08, 2026	36.96	36.94	36.94	36.96	36.94	728
May 07, 2026	36.96	36.97	36.97	36.97	36.96	1,848
May 06, 2026	36.74	36.88	36.88	36.88	36.74	2,645
May 05, 2026	36.21	36.28	36.28	36.28	36.21	1,094
April 30, 2026	35.74	35.97	35.97	35.97	35.74	47,032
April 29, 2026	35.66	35.66	35.66	35.66	35.66	302
April 28, 2026	35.88	35.86	35.86	35.88	35.86	1,667
April 27, 2026	36.03	35.97	35.97	36.05	35.97	4,312
April 24, 2026	35.92	35.98	35.98	35.98	35.87	5,046
April 23, 2026	35.92	36.04	36.04	36.04	35.92	6,636
April 22, 2026	36.07	36.07	36.07	36.07	36.07	818
April 21, 2026	36.22	35.99	35.99	36.22	35.99	846
April 20, 2026	36.14	36.12	36.12	36.14	36.12	1,095
April 17, 2026	36.15	36.17	36.17	36.17	36.15	2,348
April 16, 2026	35.58	35.65	35.65	35.65	35.57	1,881
April 15, 2026	35.43	35.44	35.44	35.44	35.43	809
April 14, 2026	35.11	35.22	35.22	35.22	35.11	483
April 13, 2026	34.5	34.49	34.49	34.5	34.44	4,475
April 10, 2026	34.51	34.53	34.53	34.53	34.51	240
April 08, 2026	34.31	34.2	34.2	34.31	34.2	47
April 07, 2026	33.39	33.02	33.02	33.39	33.02	5,890
April 02, 2026	32.8	33.26	33.26	33.26	32.8	1,176
April 01, 2026	33.31	33.36	33.36	33.39	33.24	7,334
March 31, 2026	32.49	32.41	32.41	32.49	32.41	1,050
March 30, 2026	32.26	32.12	32.12	32.26	32.07	3,902
March 27, 2026	32.17	32.13	32.13	32.17	32.13	1,113
March 26, 2026	32.93	32.68	32.68	32.98	32.68	1,176
March 25, 2026	33.06	33.12	33.12	33.12	33.06	1,098
March 24, 2026	33.03	32.92	32.92	33.03	32.75	4,379
March 23, 2026	32.27	32.88	32.88	33.44	32.2	7,664
March 20, 2026	32.9	32.85	32.85	32.9	32.83	2,899
March 19, 2026	33.16	33.08	33.08	33.16	33.08	163
March 18, 2026	33.63	33.63	33.63	33.63	33.63	0
March 17, 2026	34.02	33.91	33.91	34.03	33.91	1,061
March 16, 2026	33.86	33.67	33.67	33.86	33.67	1,239
March 13, 2026	33.81	33.48	33.48	33.81	33.47	1,405
March 12, 2026	33.89	33.76	33.76	33.89	33.76	875
March 11, 2026	34.37	34.08	34.08	34.37	34.08	527
March 10, 2026	34.62	34.19	34.47	34.62	34.19	295
March 09, 2026	33.43	33.91	33.91	33.91	33.43	1,302
March 06, 2026	33.96	34.09	34.09	34.09	33.91	1,259
March 05, 2026	34.61	34.3	34.3	34.63	34.3	369
March 04, 2026	34.27	34.65	34.65	34.65	34.27	502
March 03, 2026	33.9	34.05	34.05	34.05	33.81	5,842
March 02, 2026	34.42	34.61	34.61	34.62	34.42	876