Hempacco Co., Inc. - HPCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2025	0.01	0.01	0.01	0.01	0.01	0
January 17, 2025	0.01	0.01	0.01	0.01	0.01	0
January 16, 2025	0.01	0.01	0.01	0.01	0.01	0
January 15, 2025	0.01	0.01	0.01	0.01	0.01	0
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.01	0.01	0.01	0.01	0.01	0
January 10, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	948
January 03, 2025	0	0	0	0	0	0
January 02, 2025	0	0	0	0	0	0
December 31, 2024	0	0	0	0	0	1,765
December 30, 2024	0.01	0.13	0.13	0.13	0.01	1,145
December 27, 2024	0.01	0.01	0.01	0.01	0.01	1,212
December 26, 2024	0.01	0.01	0.01	0.01	0.01	4,415
December 24, 2024	0.01	0.01	0.01	0.01	0.01	700
December 23, 2024	0.01	0.01	0.01	0.01	0.01	2,600
December 20, 2024	0.01	0.01	0.01	0.01	0.01	800
December 19, 2024	0.01	0.01	0.01	0.01	0.01	300
December 18, 2024	0.01	0	0	0.01	0	5,300
December 17, 2024	0.01	0.01	0.01	0.01	0.01	3,100
December 16, 2024	0.01	0.01	0.01	0.01	0.01	1,300
December 13, 2024	0.01	0.01	0.01	0.01	0.01	11,700
December 12, 2024	0.01	0.01	0.01	0.01	0.01	3,200
December 11, 2024	0.01	0.01	0.01	0.01	0.01	400
December 10, 2024	0.01	0.01	0.01	0.01	0.01	200
December 09, 2024	0.01	0.01	0.01	0.01	0.01	2,600
December 06, 2024	0.01	0.01	0.01	0.01	0.01	100
December 05, 2024	0.01	0.01	0.01	0.01	0.01	0
December 04, 2024	0.01	0.01	0.01	0.01	0.01	1,500
December 03, 2024	0.02	0.02	0.02	0.02	0.02	12,300
December 02, 2024	0.02	0.02	0.02	0.02	0.02	1,400
November 29, 2024	0.02	0.02	0.02	0.02	0.02	1,200
November 27, 2024	0.02	0.02	0.02	0.02	0.02	400
November 26, 2024	0.02	0.02	0.02	0.02	0.02	0
November 25, 2024	0.02	0.02	0.02	0.02	0.02	3,000
November 22, 2024	0.02	0.02	0.02	0.03	0.02	800
November 21, 2024	0.02	0.02	0.02	0.02	0.02	0
November 20, 2024	0.02	0.02	0.02	0.02	0.02	0
November 19, 2024	0.02	0.02	0.02	0.02	0.02	0
November 18, 2024	0.02	0.02	0.02	0.02	0.02	1,700
November 15, 2024	0.03	0.03	0.03	0.03	0.03	2,200
November 14, 2024	0.03	0.05	0.05	0.05	0.03	1,900
November 13, 2024	0.02	0.02	0.02	0.02	0.02	700
November 12, 2024	0.03	0.03	0.03	0.03	0.03	100
November 11, 2024	0.02	0.02	0.02	0.02	0.02	3,600
November 08, 2024	0.02	0.03	0.03	0.03	0.02	600
November 07, 2024	0.02	0.02	0.02	0.02	0.02	0
November 06, 2024	0.02	0.02	0.02	0.02	0.02	1,100
November 05, 2024	0.02	0.02	0.02	0.02	0.02	3,800
November 04, 2024	0.02	0.02	0.02	0.02	0.02	200
November 01, 2024	0.02	0.02	0.02	0.02	0.02	1,500
October 31, 2024	0.02	0.02	0.02	0.02	0.02	35,600
October 30, 2024	0.02	0.02	0.02	0.02	0.02	0
October 29, 2024	0.02	0.02	0.02	0.02	0.02	0
October 28, 2024	0.02	0.02	0.02	0.02	0.02	0
October 25, 2024	0.02	0.02	0.02	0.02	0.02	0
October 24, 2024	0.02	0.02	0.02	0.02	0.02	0
October 23, 2024	0.02	0.02	0.02	0.02	0.02	0

Hempacco Co., Inc. (HPCO) NASDAQ