Hewlett Packard Enterprise Company - HPE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	23.27	23.45	23.45	23.53	22.79	21.93M
November 06, 2025	23.68	23.4	23.4	23.9	23.13	22.85M
November 05, 2025	23.6	23.71	23.71	24.03	23.39	27.39M
November 04, 2025	23.94	23.56	23.56	24.1	23.43	35.38M
November 03, 2025	24.62	24.5	24.5	24.78	24.11	28.31M
October 31, 2025	24.49	24.42	24.42	24.92	24.2	33.57M
October 30, 2025	24.15	24.41	24.41	24.75	24.04	39.39M
October 29, 2025	24.55	24.27	24.27	24.59	24.08	35.12M
October 28, 2025	24.25	24.25	24.25	24.7	23.69	38.28M
October 27, 2025	23.78	24.18	24.18	24.22	23.58	34.96M
October 24, 2025	23.66	23.5	23.5	23.7	23.28	19.91M
October 23, 2025	23.14	23.19	23.19	23.46	23.06	30.71M
October 22, 2025	23.14	23.09	23.09	23.25	22.6	43.13M
October 21, 2025	22.96	23.27	23.27	23.43	22.62	80.86M
October 20, 2025	23.07	22.87	22.87	23.11	22.44	60.19M
October 17, 2025	22.35	22.96	22.96	23.27	22.24	65.63M
October 16, 2025	22.97	22.5	22.5	23.49	22.11	78.79M
October 15, 2025	25.25	25.04	25.04	26.31	24.87	48.22M
October 14, 2025	24.38	25	25	25.37	24.28	34.53M
October 13, 2025	24.95	24.8	24.8	25.46	24.75	35.27M
October 10, 2025	26.25	24.4	24.4	26.37	24.39	35.32M
October 09, 2025	26.04	26.25	26.25	26.37	25.74	20.27M
October 08, 2025	24.86	26.08	26.08	26.44	24.85	29.03M
October 07, 2025	25.46	24.91	24.91	25.92	24.67	21.74M
October 06, 2025	24.97	24.79	24.79	25.26	24.77	15.66M
October 03, 2025	24.6	24.43	24.43	25	24.3	20.8M
October 02, 2025	25.17	24.48	24.48	25.31	24.41	17.59M
October 01, 2025	24.38	24.93	24.93	24.98	24.23	27.91M
September 30, 2025	24.1	24.56	24.56	24.57	23.98	22.85M
September 29, 2025	24.31	24.14	24.14	24.69	24.1	19.45M
September 26, 2025	24.08	24	24	24.15	23.81	20.65M
September 25, 2025	24.02	24.21	24.21	24.26	23.87	32.9M
September 24, 2025	24.89	24.46	24.46	25.07	24.37	25.14M
September 23, 2025	25.12	24.7	24.7	25.32	24.68	25.21M
September 22, 2025	24.96	25.16	25.16	25.36	24.9	28.15M
September 19, 2025	25.21	24.99	24.99	25.27	24.86	14.46M
September 18, 2025	25	25.24	25.24	25.35	24.89	22.03M
September 17, 2025	24.55	24.73	24.6	24.96	24.25	25.28M
September 16, 2025	24.91	24.43	24.3	24.97	24.34	21.44M
September 15, 2025	24.8	24.84	24.71	25.04	24.5	18.37M
September 12, 2025	24.85	24.73	24.6	25.1	24.73	20.69M
September 11, 2025	24.58	24.86	24.86	24.96	24.44	20.85M
September 10, 2025	24.01	24.44	24.44	24.68	23.93	21.36M
September 09, 2025	23.42	23.88	23.88	23.98	23.38	16.87M
September 08, 2025	23.6	23.5	23.5	23.78	23.05	19.16M
September 05, 2025	23.16	23.52	23.52	23.56	22.7	23.96M
September 04, 2025	23.9	23.16	23.16	24.18	22.68	62.52M
September 03, 2025	22.96	22.82	22.82	23.04	22.58	34.18M
September 02, 2025	22.05	22.68	22.68	22.71	21.92	27.8M
August 29, 2025	22.84	22.57	22.57	22.87	22.43	19.96M
August 28, 2025	22.82	23.16	23.16	23.31	22.7	24.96M
August 27, 2025	22.32	22.73	22.73	22.87	22.24	23.39M
August 26, 2025	22.55	22.5	22.5	22.75	22.4	17.06M
August 25, 2025	22.49	22.56	22.56	22.67	22.35	17.38M
August 22, 2025	21.87	22.45	22.45	22.69	21.84	18.25M
August 21, 2025	21.68	21.82	21.82	21.91	21.41	20.56M
August 20, 2025	21.6	21.04	21.04	21.62	20.44	17M
August 19, 2025	21.55	21.34	21.34	21.68	21.3	9.28M
August 18, 2025	21.11	21.63	21.63	21.67	21.1	12.2M
August 15, 2025	21.38	21.16	21.16	21.38	21.04	15M

Hewlett Packard Enterprise Company (HPE) NYSE