Hewlett Packard Enterprise Company (HPE) NYSE

23.50

-0.02(-0.09%)

Updated at September 08 04:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.1623.5223.5223.5622.723.96M
September 04, 202523.923.1623.1624.1822.6862.52M
September 03, 202522.9622.8222.8223.0422.5834.18M
September 02, 202522.0522.6822.6822.7121.9227.8M
August 29, 202522.8422.5722.5722.8722.4319.96M
August 28, 202522.8223.1623.1623.3122.724.96M
August 27, 202522.3222.7322.7322.8722.2423.39M
August 26, 202522.5522.522.522.7522.417.06M
August 25, 202522.4922.5622.5622.6722.3517.38M
August 22, 202521.8722.4522.4522.6921.8418.25M
August 21, 202521.6821.8221.8221.9121.4120.56M
August 20, 202521.621.0421.0421.6220.4417M
August 19, 202521.5521.3421.3421.6821.39.28M
August 18, 202521.1121.6321.6321.6721.112.2M
August 15, 202521.3821.1621.1621.3821.0415M
August 14, 202521.2421.3221.3221.4821.137.8M
August 13, 202521.421.5621.5621.7621.2816.22M
August 12, 202520.921.3221.3221.4420.7417.06M
August 11, 202520.9320.5920.5921.0820.5715.79M
August 08, 202520.5620.8120.8121.0220.5115.2M
August 07, 202520.4620.420.420.5520.1316.21M
August 06, 202519.8620.1320.1320.3119.6518.91M
August 05, 202520.0819.8719.8720.1419.6412.2M
August 04, 202520.0320.0220.0220.0619.8314.71M
August 01, 202520.2919.8119.8120.2919.6614.72M
July 31, 202520.9220.6920.6921.220.6611.27M
July 30, 202520.8820.8920.8921.0920.7614.02M
July 29, 202520.9420.8520.8521.120.7218.35M
July 28, 202520.8220.8820.8820.9320.6721.45M
July 25, 202520.7320.7320.7320.7320.58.93M
July 24, 202520.720.5120.5120.7320.512.23M
July 23, 202520.6620.7620.7621.1620.6616.14M
July 22, 202520.6520.4120.4120.720.2613.49M
July 21, 202521.0120.6620.6621.0920.6415.44M
July 18, 202520.9721.1121.1121.1920.8814.18M
July 17, 202520.8920.8320.8321.1620.618.8M
July 16, 202520.3920.3520.3520.5120.0715.64M
July 15, 202520.8620.2820.2820.920.2811.85M
July 14, 202520.5820.6720.6720.8520.4512.23M
July 11, 202521.0520.7220.7221.0520.6820.83M
July 10, 202520.9421.2921.2921.7220.7234.28M
July 09, 202521.0220.820.821.0220.5917.19M
July 08, 202520.9420.8220.8221.0120.5523.12M
July 07, 202521.2220.9120.9121.2920.7724.66M
July 03, 202521.4421.3421.3421.4721.1512.3M
July 02, 202520.5421.2521.2521.4720.2629.65M
July 01, 202520.1220.4820.4820.7120.126.4M
June 30, 202520.6920.4520.4520.9720.1258M
June 27, 202518.4418.4118.4118.5818.2717.13M
June 26, 202518.618.3718.3718.6318.3315.45M
June 25, 202518.2418.4918.4918.6218.212.02M
June 24, 202517.9918.1518.1518.2517.9412.65M
June 23, 202517.917.8117.8117.9717.4925.78M
June 20, 202518.0217.9617.9618.1917.7833.36M
June 18, 202517.8717.7817.7818.1717.718.68M
June 17, 202518.0317.917.7718.2617.8414.02M
June 16, 202517.818.2418.1118.2417.7613.99M
June 13, 202517.7617.6517.5217.9617.5313.04M
June 12, 202518.0618.131818.2417.9712.76M
June 11, 202518.318.2218.2218.4218.1212.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved