Hewlett Packard Enterprise Company (HPE) NYSE

Currency In USD

HPE Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (HPE) 10 years ago, it would be worth $5,142.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,796.99, while $1000 invested 1 year ago would be worth $2,460.43. This corresponds to total returns of 414.29%, 279.7%, 146.04%, respectively, with annualized returns of 17.78%, 30.58%, 146.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49	47.9	47.9	49.89	46.82	17.2M
July 30, 2026	46.29	47.14	47.14	47.25	45.46	20.26M
July 29, 2026	45.25	44.44	44.44	46.66	44.18	12.23M
July 28, 2026	46.32	45.59	45.59	46.51	43.3	20.9M
July 27, 2026	48	48.19	48.19	49.14	46.31	13.74M
July 23, 2026	47.48	47.64	47.64	49.25	47.4	11.98M
July 22, 2026	47.21	48.13	48.13	49.68	47	14.8M
July 21, 2026	45.63	46.72	46.72	46.99	45.59	13.17M
July 20, 2026	46.12	44.56	44.56	46.23	44.47	11.85M
July 17, 2026	44.4	45.82	45.82	46.83	43.7	14.88M
July 16, 2026	47.25	45.13	45.13	47.67	44.74	27.33M
July 15, 2026	50.31	47.39	47.39	50.31	45.47	19.91M
July 14, 2026	48.86	49.56	49.56	50.05	48.6	15.85M
July 13, 2026	48.19	47.24	47.24	48.46	46.46	18.32M
July 10, 2026	49.03	48.54	48.54	51.08	48.35	19.43M
July 09, 2026	45.88	49.11	49.11	49.32	45.64	24.87M
July 08, 2026	43.31	44.67	44.67	45.22	43.29	18.36M
July 07, 2026	43.45	43.47	43.47	44.28	42.5	16.46M
July 06, 2026	41.77	43.15	43.15	43.85	41.5	16.41M
July 02, 2026	43.5	41.23	41.23	43.94	40.72	18.96M
July 01, 2026	44.43	43.95	43.95	44.5	42.84	17.64M
June 30, 2026	44	45.11	45.11	45.23	43.47	19.91M
June 29, 2026	43.79	44.41	44.41	44.78	42.43	17.13M
June 26, 2026	45.22	43.71	43.71	45.37	43.13	36.62M
June 25, 2026	48.1	46.72	46.72	48.16	46.1	26.82M
June 24, 2026	48.24	48.75	48.75	50.2	47.65	20.75M
June 23, 2026	46.25	48.92	48.92	49.72	45.83	20.4M
June 22, 2026	48.04	48.4	48.4	49.63	47.71	23.26M
June 18, 2026	49.18	47.41	47.41	49.6	46.93	47.35M
June 17, 2026	49.5	48.2	48.2	50.45	47.95	31.05M
June 16, 2026	49.14	48.38	48.38	50.34	47.98	23.17M
June 15, 2026	49.48	49.02	49.02	49.6	48.1	30.42M
June 12, 2026	46.51	48.17	48.17	49.78	45.97	22.37M
June 11, 2026	45	46.8	46.8	46.8	44.74	23.35M
June 10, 2026	47.85	45.49	45.49	47.97	44.91	33.15M
June 09, 2026	49.84	48.27	48.27	50.5	45.73	28.53M
June 08, 2026	49.95	49.87	49.87	50.87	48.92	26.56M
June 05, 2026	52.91	49.2	49.2	53.05	48.54	35.66M
June 04, 2026	53	53.69	53.69	54.47	52.32	36.65M
June 03, 2026	54.18	55.17	55.17	55.99	52.61	51.88M
June 02, 2026	63.06	56.15	56.15	64.25	53.47	151.81M
June 01, 2026	44.18	47	47	47.97	43.4	105.85M
May 29, 2026	42.78	43.04	43.04	44.58	41.52	85.74M
May 28, 2026	37.47	38.21	38.21	38.35	36.58	21.81M
May 27, 2026	38.12	37.2	37.2	38.12	36.71	15.28M
May 26, 2026	37.92	38.06	38.06	38.58	37.33	16.7M
May 22, 2026	34.65	37.58	37.58	37.74	34.5	30.7M
May 21, 2026	33.4	33.97	33.97	33.99	33.12	11.65M
May 20, 2026	32.82	33.8	33.8	34	32.69	11.46M
May 19, 2026	32.45	32.62	32.62	33.04	31.88	10.24M
May 18, 2026	33.58	33	33	33.83	32.32	16.64M
May 15, 2026	33.66	33.1	33.1	33.66	32.72	16.38M
May 14, 2026	33.7	34.13	34.13	34.7	33.24	32.18M
May 13, 2026	30.65	32.07	32.07	32.53	30.17	27.45M
May 12, 2026	30.41	30.21	30.21	30.58	29.49	9.33M
May 11, 2026	31.19	30.87	30.87	31.64	30.67	14.17M
May 08, 2026	30	31.35	31.35	31.35	29.83	17.51M
May 07, 2026	30.03	29.7	29.7	30.05	29.31	14.76M
May 06, 2026	30.14	30.37	30.37	30.42	29.53	12.8M
May 05, 2026	29	30.04	30.04	30.15	28.96	11.51M