Hewlett Packard Enterprise Company (HPE) NYSE

Currency In USD

HPE Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (HPE) 10 years ago, it would be worth $6,458.71 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,192.8, while $1000 invested 1 year ago would be worth $2,676.7. This corresponds to total returns of 545.87%, 419.28%, 167.67%, respectively, with annualized returns of 20.5%, 39%, 167.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	63.5	61.49	61.49	63.7	60.68	12.33M
September 28, 2026	62.75	62.63	62.63	63.38	61	15.02M
September 25, 2026	63.65	62.94	62.94	65.65	62.88	15.48M
September 24, 2026	61.06	63.52	63.52	65.48	60.55	21.42M
September 23, 2026	62.23	62.33	62.33	63.36	61.3	14.9M
September 22, 2026	61.75	61.03	61.03	62.99	60.44	16.76M
September 21, 2026	62.65	61.75	61.75	63.86	60.3	20.15M
September 18, 2026	61.7	60.76	60.76	61.78	59.65	26.46M
September 17, 2026	57.25	61.04	61.04	62.14	57.01	25.28M
September 16, 2026	55.51	56.68	56.68	58.14	55.02	23.96M
September 15, 2026	55.75	55.88	55.88	57.74	55.49	23.06M
September 11, 2026	56.37	62.09	62.09	62.15	56.34	38.05M
September 10, 2026	57.8	55.22	55.22	57.92	55.13	19.79M
September 09, 2026	56.94	58.9	58.9	58.92	56.55	30.01M
September 08, 2026	52.29	56.03	56.03	56.17	51.8	26.25M
September 04, 2026	53.85	52	52	54.64	51.49	29.95M
September 03, 2026	47.6	54.44	54.44	54.88	45.7	71.7M
September 02, 2026	51.99	51.83	51.83	52.48	49.8	59.72M
September 01, 2026	52.49	50.87	50.87	53.16	50.24	19.22M
August 31, 2026	53.09	52.24	52.24	53.8	52.21	30.29M
August 28, 2026	53.66	52.31	52.31	53.96	52.01	13.88M
August 27, 2026	55.75	54.41	54.41	55.79	54.09	14.93M
August 26, 2026	53.4	55.23	55.23	55.45	53.4	10.32M
August 25, 2026	53.6	53.44	53.44	54.67	53	11.2M
August 24, 2026	53	52.43	52.43	54.62	51.3	10.48M
August 21, 2026	53.3	53.45	53.45	54.1	52.75	7.89M
August 20, 2026	53.35	52.89	52.89	54.14	52.51	11.15M
August 19, 2026	55.69	53.13	53.13	55.94	51.59	17.69M
August 18, 2026	55.86	55.69	55.69	58.09	54.87	19.28M
August 17, 2026	59.24	57.61	57.61	59.24	57.09	10.82M
August 14, 2026	60.48	58.71	58.71	60.48	58.6	11.74M
August 13, 2026	61.2	59.82	59.82	63.44	59.68	26.1M
August 12, 2026	55.71	58.79	58.79	58.9	55.06	21.73M
August 11, 2026	54.6	54.38	54.38	54.92	52.61	10.79M
August 10, 2026	55.4	54.68	54.68	56.46	54.17	15.8M
August 07, 2026	53.48	53.22	53.22	53.57	50.65	13.96M
August 06, 2026	51.38	52.43	52.43	53.22	49.12	16.51M
August 05, 2026	52	53.22	53.22	54.63	51.7	17.31M
August 04, 2026	52.61	52.39	52.39	53.42	50.39	25.33M
August 03, 2026	47.51	50.24	50.24	50.56	46.3	16.9M
July 31, 2026	49	47.9	47.9	49.89	46.82	17.2M
July 30, 2026	46.29	47.14	47.14	47.25	45.46	20.26M
July 29, 2026	45.25	44.44	44.44	46.66	44.18	12.23M
July 28, 2026	46.32	45.59	45.59	46.51	43.3	20.9M
July 27, 2026	48	48.19	48.19	49.14	46.31	13.74M
July 23, 2026	47.48	47.64	47.64	49.25	47.4	11.98M
July 22, 2026	47.21	48.13	48.13	49.68	47	14.8M
July 21, 2026	45.63	46.72	46.72	46.99	45.59	13.17M
July 20, 2026	46.12	44.56	44.56	46.23	44.47	11.85M
July 17, 2026	44.4	45.82	45.82	46.83	43.7	14.88M
July 16, 2026	47.25	45.13	45.13	47.67	44.74	27.33M
July 15, 2026	50.31	47.39	47.39	50.31	45.47	19.91M
July 14, 2026	48.86	49.56	49.56	50.05	48.6	15.85M
July 13, 2026	48.19	47.24	47.24	48.46	46.46	18.32M
July 10, 2026	49.03	48.54	48.54	51.08	48.35	19.43M
July 09, 2026	45.88	49.11	49.11	49.32	45.64	24.87M
July 08, 2026	43.31	44.67	44.67	45.22	43.29	18.36M
July 07, 2026	43.45	43.47	43.47	44.28	42.5	16.46M
July 06, 2026	41.77	43.15	43.15	43.85	41.5	16.41M
July 02, 2026	43.5	41.23	41.23	43.94	40.72	18.96M