Hewlett Packard Enterprise Company (HPE) NYSE

47.07

+4.025(+9.35%)

Updated at June 01 04:00PM

Currency In USD

HPE Historical Return

If you invested $1000 in Hewlett Packard Enterprise Company (HPE) 10 years ago, it would be worth $5,774.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,390.85, while $1000 invested 1 year ago would be worth $2,784.91. This corresponds to total returns of 477.48%, 239.09%, 178.49%, respectively, with annualized returns of 19.16%, 27.64%, 178.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.18	47	47	47.97	43.4	105.85M
May 29, 2026	42.78	43.04	43.04	44.58	41.52	85.74M
May 28, 2026	37.47	38.21	38.21	38.35	36.58	21.81M
May 27, 2026	38.12	37.2	37.2	38.12	36.71	15.28M
May 26, 2026	37.92	38.06	38.06	38.58	37.33	16.7M
May 22, 2026	34.65	37.58	37.58	37.74	34.5	30.7M
May 21, 2026	33.4	33.97	33.97	33.99	33.12	11.65M
May 20, 2026	32.82	33.8	33.8	34	32.69	11.46M
May 19, 2026	32.45	32.62	32.62	33.04	31.88	10.24M
May 18, 2026	33.58	33	33	33.83	32.32	16.64M
May 15, 2026	33.66	33.1	33.1	33.66	32.72	16.38M
May 14, 2026	33.7	34.13	34.13	34.7	33.24	32.18M
May 13, 2026	30.65	32.07	32.07	32.53	30.17	27.45M
May 12, 2026	30.41	30.21	30.21	30.58	29.49	9.33M
May 11, 2026	31.19	30.87	30.87	31.64	30.67	14.17M
May 08, 2026	30	31.35	31.35	31.35	29.83	17.51M
May 07, 2026	30.03	29.7	29.7	30.05	29.31	14.76M
May 06, 2026	30.14	30.37	30.37	30.42	29.53	12.8M
May 05, 2026	29	30.04	30.04	30.15	28.96	11.51M
May 04, 2026	28.93	28.71	28.71	29.3	28.38	11.22M
May 01, 2026	28.87	28.57	28.57	28.97	28.35	11.03M
April 30, 2026	28.35	28.77	28.77	28.79	27.99	17.17M
April 29, 2026	27.97	28.3	28.3	28.47	27.68	13.24M
April 28, 2026	28.05	27.95	27.95	28.23	27.35	11.25M
April 27, 2026	28.46	28.62	28.62	28.9	28.31	8.41M
April 24, 2026	28.28	28.16	28.16	28.37	27.48	11.07M
April 23, 2026	28.53	27.93	27.93	28.53	27.41	11.43M
April 22, 2026	28.88	28.51	28.51	29.09	28.42	12.68M
April 21, 2026	27.97	28.76	28.76	29.63	27.96	22.84M
April 20, 2026	26.45	27.81	27.81	27.91	26.34	20.59M
April 17, 2026	26.1	26.44	26.44	26.56	25.9	17.88M
April 16, 2026	24.9	25.89	25.89	25.91	24.68	15.59M
April 15, 2026	24.42	24.62	24.62	24.72	24.26	9.29M
April 14, 2026	24.76	24.47	24.47	24.79	24.02	13.04M
April 13, 2026	24.49	24.81	24.81	25.25	23.86	19.95M
April 10, 2026	25.01	24.89	24.89	25.29	24.31	10.63M
April 09, 2026	24.95	24.83	24.83	25.11	24.51	13.26M
April 08, 2026	25.35	24.98	24.98	25.7	24.58	19.21M
April 07, 2026	24.47	24.63	24.63	24.72	24.18	10.2M
April 06, 2026	24.74	24.58	24.58	25.16	24.27	10.81M
April 02, 2026	23.58	24.61	24.61	24.77	23.54	10.86M
April 01, 2026	24.15	23.98	23.98	24.44	23.77	12.28M
March 31, 2026	23.08	23.81	23.81	23.85	22.62	20.32M
March 30, 2026	23.88	22.61	22.61	24.18	22.3	24.79M
March 27, 2026	24.87	23.94	23.94	24.92	23.87	23.86M
March 26, 2026	25.58	25.07	25.07	25.98	24.92	24.04M
March 25, 2026	24.39	25.78	25.78	26.43	24.09	51.59M
March 24, 2026	22.18	23.9	23.9	23.91	22.02	28.2M
March 23, 2026	22.05	22.32	22.18	22.53	21.81	16.63M
March 20, 2026	22.89	21.7	21.55	22.89	21.47	15M
March 19, 2026	21.23	22.12	21.98	22.18	21.16	10.28M
March 18, 2026	21.71	21.53	21.39	22	21.44	8.31M
March 17, 2026	21.94	21.68	21.53	22.27	21.62	16.67M
March 16, 2026	21.9	21.85	21.71	22.11	21.65	16.51M
March 13, 2026	21.88	21.58	21.44	21.98	21.36	14.17M
March 12, 2026	21.15	21.58	21.44	21.74	21.15	21.17M
March 11, 2026	21.27	21.43	21.29	21.91	21.19	22.82M
March 10, 2026	22.02	21.1	20.97	22.14	21.03	36.02M
March 09, 2026	20.64	21.81	21.67	21.85	20.6	34.7M
March 06, 2026	21.08	21.13	21	21.51	20.85	16.61M