17.63
-0.013(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| November 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| November 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| November 25, 2025 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 4,366 |
| November 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 21, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 20, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| November 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| November 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| November 14, 2025 | 17.78 | 17.96 | 17.96 | 17.96 | 17.78 | 306 |
| November 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| November 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| November 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| November 10, 2025 | 17.97 | 17.96 | 17.96 | 17.97 | 17.96 | 2 |
| November 07, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| November 06, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| November 05, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| November 04, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| November 03, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 29, 2025 | 18.25 | 18.35 | 18.35 | 18.35 | 18.25 | 496 |
| October 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| October 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 200 |
| October 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2 |
| October 13, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| October 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 09, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 08, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 07, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 06, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| October 03, 2025 | 17.69 | 17.71 | 17.71 | 17.71 | 17.69 | 578 |
| October 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 24, 2025 | 17.44 | 17.42 | 17.42 | 17.44 | 17.41 | 17,102 |
| September 23, 2025 | 17.44 | 17.47 | 17.47 | 17.47 | 17.44 | 400 |
| September 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| September 09, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |