HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE

21.23

-0.9725(-4.38%)

Updated at May 12 05:15PM

Currency In USD

HPEM.L Historical Return

If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,511.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,717.44, while $1000 invested 1 year ago would be worth $1,401.16. This corresponds to total returns of 51.19%, 71.74%, 40.12%, respectively, with annualized returns of 10.6%, 19.75%, 40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	20.79	20.93	20.93	20.93	20.75	510
April 07, 2026	18.56	18.56	18.56	18.56	18.56	1
April 02, 2026	18.53	18.53	18.53	18.53	18.53	0
April 01, 2026	18.9	18.9	18.9	18.9	18.9	854
March 31, 2026	18.17	18.17	18.17	18.17	18.17	1
March 30, 2026	18.11	18.11	18.11	18.11	18.11	1
March 27, 2026	18.25	18.25	18.25	18.25	18.25	0
March 26, 2026	18.43	18.43	18.43	18.43	18.43	854
March 25, 2026	18.97	18.97	18.97	18.97	18.97	0
March 24, 2026	18.66	18.66	18.66	18.66	18.66	0
March 23, 2026	18.15	18.56	18.56	18.88	18.15	8,182
March 20, 2026	18.42	18.41	18.41	18.42	18.39	1,255
March 19, 2026	18.6	18.6	18.6	18.6	18.6	19
March 18, 2026	19.09	19.09	19.09	19.09	19.04	5,458
March 17, 2026	19.21	19.22	19.22	19.22	19.2	1,016
March 16, 2026	19.06	19.06	19.06	19.06	19.06	1
March 13, 2026	18.73	18.73	18.73	18.73	18.73	1
March 12, 2026	18.85	18.85	18.85	18.85	18.85	0
March 11, 2026	19.35	19.35	19.35	19.35	19.35	0
March 10, 2026	19.59	19.59	19.59	19.59	19.59	0
March 09, 2026	-1	-1	18.92	-1	-1	0
March 06, 2026	-1	-1	18.89	-1	-1	0
March 05, 2026	-1	-1	18.88	-1	-1	0
March 04, 2026	-1	-1	19.21	-1	-1	0
March 03, 2026	-1	-1	18.9	-1	-1	0
March 02, 2026	20	20	20	20	20	5
February 27, 2026	20.42	20.42	20.42	20.42	20.42	9
February 26, 2026	20.49	20.49	20.49	20.49	20.49	2
February 25, 2026	20.68	20.68	20.68	20.68	20.68	0
February 24, 2026	20.55	20.55	20.55	20.55	20.55	2
February 23, 2026	20.23	20.23	20.23	20.23	20.23	1
February 20, 2026	-1	-1	20.33	-1	-1	0
February 19, 2026	20.05	20.05	20.05	20.05	20.05	0
February 18, 2026	20.21	20.21	20.21	20.21	20.21	0
February 17, 2026	19.97	19.97	19.97	19.97	19.97	0
February 16, 2026	20	20	20	20	20	1
February 13, 2026	19.95	19.95	19.95	19.95	19.95	1
February 12, 2026	19.97	19.97	19.97	19.97	19.97	0
February 11, 2026	20.12	20.12	20.12	20.12	20.12	0
February 10, 2026	20.06	20.06	20.06	20.06	20.06	0
February 09, 2026	20.06	20.06	20.06	20.06	20.06	1
February 06, 2026	19.73	19.73	19.73	19.73	19.73	0
February 05, 2026	19.45	19.45	19.45	19.45	19.45	0
February 04, 2026	19.58	19.58	19.58	19.58	19.58	0
February 03, 2026	19.86	19.86	19.86	19.86	19.86	0
February 02, 2026	19.67	19.67	19.67	19.67	19.67	1
January 30, 2026	19.76	19.76	19.76	19.76	19.76	0
January 29, 2026	19.94	19.83	19.83	19.94	19.8	5,663
January 28, 2026	20.08	20.02	20.02	20.08	20.02	18
January 27, 2026	19.94	19.94	19.94	19.94	19.94	0
January 26, 2026	19.63	19.63	19.63	19.63	19.63	1
January 23, 2026	19.41	19.41	19.41	19.41	19.41	0
January 22, 2026	19.43	19.43	19.43	19.43	19.43	0
January 21, 2026	19.15	19.15	19.15	19.15	19.15	0
January 20, 2026	18.99	18.99	18.99	18.99	18.99	0
January 19, 2026	19.13	19.13	19.13	19.13	19.13	1
January 16, 2026	19.01	19.01	19.01	19.01	19.01	0
January 15, 2026	19.19	19.19	19.19	19.19	19.19	0
January 14, 2026	19.01	19.01	19.01	19.01	19.01	0