20.05
-0.153(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| February 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| February 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| February 16, 2026 | 20 | 20 | 20 | 20 | 20 | 1 |
| February 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| February 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| February 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| February 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| February 09, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1 |
| February 06, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| February 05, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| February 04, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| February 03, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| February 02, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1 |
| January 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| January 29, 2026 | 19.94 | 19.83 | 19.83 | 19.94 | 19.8 | 5,663 |
| January 28, 2026 | 20.08 | 20.02 | 20.02 | 20.08 | 20.02 | 18 |
| January 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| January 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1 |
| January 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| January 22, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| January 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| January 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| January 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1 |
| January 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| January 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| January 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| January 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| January 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1 |
| January 09, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| January 08, 2026 | 18.75 | 18.69 | 18.69 | 18.75 | 18.69 | 52 |
| January 07, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| January 06, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| January 05, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| January 02, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| December 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| December 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| December 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| December 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| December 22, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| December 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| December 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| December 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| December 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| December 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| December 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| December 10, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| December 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| December 08, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| December 05, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 04, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 03, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| December 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| December 01, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| November 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| November 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| November 25, 2025 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 4,366 |