16.35
+0.084(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 15, 2025 | 16.24 | 16.26 | 16.26 | 16.26 | 16.24 | 420 |
| August 14, 2025 | 16.22 | 16.2 | 16.2 | 16.22 | 16.2 | 540 |
| August 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 11, 2025 | 16.08 | 16.02 | 16.02 | 16.08 | 16 | 988 |
| August 08, 2025 | 16.01 | 16.06 | 16.06 | 16.06 | 16.01 | 3,478 |
| August 07, 2025 | 16.09 | 16.07 | 16.07 | 16.09 | 16.05 | 1,646 |
| August 06, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 04, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 01, 2025 | 15.51 | 15.57 | 15.57 | 15.57 | 15.51 | 440 |
| July 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 30, 2025 | 15.81 | 15.82 | 15.82 | 15.82 | 15.81 | 182 |
| July 29, 2025 | 15.92 | 15.88 | 15.88 | 15.92 | 15.88 | 13,178 |
| July 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.97 | 840 |
| July 24, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 23, 2025 | 16.07 | 16.13 | 16.13 | 16.13 | 16.07 | 840 |
| July 22, 2025 | 15.94 | 15.98 | 15.98 | 15.98 | 15.93 | 420 |
| July 21, 2025 | 15.97 | 16.06 | 16.06 | 16.06 | 15.97 | 840 |
| July 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 16, 2025 | 15.73 | 15.82 | 15.82 | 15.82 | 15.73 | 440 |
| July 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| July 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| July 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 440 |
| July 07, 2025 | 15.69 | 15.68 | 15.68 | 15.69 | 15.68 | 440 |
| July 04, 2025 | 15.71 | 15.72 | 15.72 | 15.72 | 15.71 | 163 |
| July 03, 2025 | 15.81 | 15.87 | 15.87 | 15.87 | 15.81 | 1,989 |
| July 02, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| June 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| June 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| June 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| June 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| June 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| June 20, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 18, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 150 |
| June 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| June 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| June 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| June 11, 2025 | 15.49 | 15.51 | 15.51 | 15.51 | 15.49 | 72 |
| June 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| June 09, 2025 | 15.25 | 15.31 | 15.31 | 15.31 | 15.25 | 230 |
| June 06, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 05, 2025 | 15.11 | 15.18 | 15.18 | 15.18 | 15.11 | 436 |
| June 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| June 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 02, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| May 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| May 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| May 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |