HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,446.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,687.66, while $1000 invested 1 year ago would be worth $1,126.04. This corresponds to total returns of 44.6%, 68.77%, 12.6%, respectively, with annualized returns of 8.35%, 19.06%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 19.72 | 19.85 | 19.85 | 19.85 | 19.72 | 1,326 |
| October 30, 2026 | 19.95 | 19.76 | 19.76 | 19.95 | 19.76 | 114 |
| October 29, 2026 | 20.29 | 20.31 | 20.31 | 20.31 | 20.29 | 628 |
| September 23, 2026 | 22.1 | 21.97 | 21.97 | 22.1 | 21.97 | 80 |
| September 03, 2026 | 21.6 | 21.69 | 21.69 | 21.69 | 21.6 | 1,316 |