HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE
22.98
+0.4975(+2.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPEM.L Historical Return
If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,636.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,841.55, while $1000 invested 1 year ago would be worth $1,546.6. This corresponds to total returns of 63.69%, 84.15%, 54.66%, respectively, with annualized returns of 12.59%, 22.6%, 54.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HPEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.78 | 22.98 | 22.98 | 22.98 | 22.78 | 2,334 |
| June 01, 2026 | 22.5 | 22.49 | 22.49 | 22.57 | 22.49 | 5,093 |
| May 15, 2026 | 21.18 | 21.2 | 21.2 | 21.2 | 21.18 | 47 |
| April 24, 2026 | 20.79 | 20.93 | 20.93 | 20.93 | 20.75 | 510 |
| April 07, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
| April 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 01, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 854 |
| March 31, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1 |
| March 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1 |
| March 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| March 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 854 |
| March 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| March 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| March 23, 2026 | 18.15 | 18.56 | 18.56 | 18.88 | 18.15 | 8,182 |
| March 20, 2026 | 18.42 | 18.41 | 18.41 | 18.42 | 18.39 | 1,255 |
| March 19, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 19 |
| March 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | 5,458 |
| March 17, 2026 | 19.21 | 19.22 | 19.22 | 19.22 | 19.2 | 1,016 |
| March 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1 |
| March 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1 |
| March 12, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| March 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| March 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| March 09, 2026 | -1 | -1 | 18.92 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 18.89 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 18.88 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 19.21 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 18.9 | -1 | -1 | 0 |
| March 02, 2026 | 20 | 20 | 20 | 20 | 20 | 5 |
| February 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 9 |
| February 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2 |
| February 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| February 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| February 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1 |
| February 20, 2026 | -1 | -1 | 20.33 | -1 | -1 | 0 |
| February 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| February 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| February 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| February 16, 2026 | 20 | 20 | 20 | 20 | 20 | 1 |
| February 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| February 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| February 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| February 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| February 09, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1 |
| February 06, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| February 05, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| February 04, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| February 03, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
