HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,526.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,830.7, while $1000 invested 1 year ago would be worth $1,210.47. This corresponds to total returns of 52.69%, 83.07%, 21.05%, respectively, with annualized returns of 9.88%, 22.31%, 21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 22.1 | 21.97 | 21.97 | 22.1 | 21.97 | 80 |
| September 03, 2026 | 21.6 | 21.69 | 21.69 | 21.69 | 21.6 | 1,316 |
| July 10, 2026 | 21.74 | 21.87 | 21.87 | 21.87 | 21.67 | 3,937 |
| June 10, 2026 | 21.47 | 21.26 | 21.26 | 21.47 | 21.26 | 78 |
| June 09, 2026 | 21.54 | 21.3 | 21.3 | 21.54 | 21.3 | 1,358 |