17.14
-0.124(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 17.44 | 17.42 | 17.42 | 17.44 | 17.41 | 17,102 |
| September 23, 2025 | 17.44 | 17.47 | 17.47 | 17.47 | 17.44 | 400 |
| September 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| September 09, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 08, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 05, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 03, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 5 |
| September 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 776 |
| September 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| August 29, 2025 | 16.26 | 16.3 | 16.3 | 16.3 | 16.26 | 776 |
| August 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| August 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| August 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 21, 2025 | 16.15 | 16.17 | 16.17 | 16.17 | 16.15 | 420 |
| August 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 19, 2025 | 16.31 | 16.24 | 16.24 | 16.31 | 16.24 | 717 |
| August 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 15, 2025 | 16.24 | 16.26 | 16.26 | 16.26 | 16.24 | 420 |
| August 14, 2025 | 16.22 | 16.2 | 16.2 | 16.22 | 16.2 | 540 |
| August 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 11, 2025 | 16.08 | 16.02 | 16.02 | 16.08 | 16 | 988 |
| August 08, 2025 | 16.01 | 16.06 | 16.06 | 16.06 | 16.01 | 3,478 |
| August 07, 2025 | 16.09 | 16.07 | 16.07 | 16.09 | 16.05 | 1,646 |
| August 06, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 05, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 04, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 01, 2025 | 15.51 | 15.57 | 15.57 | 15.57 | 15.51 | 440 |
| July 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 30, 2025 | 15.81 | 15.82 | 15.82 | 15.82 | 15.81 | 182 |
| July 29, 2025 | 15.92 | 15.88 | 15.88 | 15.92 | 15.88 | 13,178 |
| July 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.97 | 840 |
| July 24, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 23, 2025 | 16.07 | 16.13 | 16.13 | 16.13 | 16.07 | 840 |
| July 22, 2025 | 15.94 | 15.98 | 15.98 | 15.98 | 15.93 | 420 |
| July 21, 2025 | 15.97 | 16.06 | 16.06 | 16.06 | 15.97 | 840 |
| July 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 16, 2025 | 15.73 | 15.82 | 15.82 | 15.82 | 15.73 | 440 |
| July 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| July 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| July 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 440 |
| July 07, 2025 | 15.69 | 15.68 | 15.68 | 15.69 | 15.68 | 440 |
| July 04, 2025 | 15.71 | 15.72 | 15.72 | 15.72 | 15.71 | 163 |
| July 03, 2025 | 15.81 | 15.87 | 15.87 | 15.87 | 15.81 | 1,989 |
| July 02, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |