HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE

Currency In USD

HPEM.L Historical Return

If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,557.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,663.31, while $1000 invested 1 year ago would be worth $1,399.39. This corresponds to total returns of 55.79%, 66.33%, 39.94%, respectively, with annualized returns of 10.95%, 18.47%, 39.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.74	21.87	21.87	21.87	21.67	3,937
June 10, 2026	21.47	21.26	21.26	21.47	21.26	78
June 09, 2026	21.54	21.3	21.3	21.54	21.3	1,358
June 02, 2026	22.78	22.98	22.98	22.98	22.78	2,334
June 01, 2026	22.5	22.49	22.49	22.57	22.49	5,093
May 15, 2026	21.18	21.2	21.2	21.2	21.18	47
April 24, 2026	20.79	20.93	20.93	20.93	20.75	510
April 07, 2026	18.56	18.56	18.56	18.56	18.56	1
April 02, 2026	18.53	18.53	18.53	18.53	18.53	0
April 01, 2026	18.9	18.9	18.9	18.9	18.9	854
March 31, 2026	18.17	18.17	18.17	18.17	18.17	1
March 30, 2026	18.11	18.11	18.11	18.11	18.11	1
March 27, 2026	18.25	18.25	18.25	18.25	18.25	0
March 26, 2026	18.43	18.43	18.43	18.43	18.43	854
March 25, 2026	18.97	18.97	18.97	18.97	18.97	0
March 24, 2026	18.66	18.66	18.66	18.66	18.66	0
March 23, 2026	18.15	18.56	18.56	18.88	18.15	8,182
March 20, 2026	18.42	18.41	18.41	18.42	18.39	1,255
March 19, 2026	18.6	18.6	18.6	18.6	18.6	19
March 18, 2026	19.09	19.09	19.09	19.09	19.04	5,458
March 17, 2026	19.21	19.22	19.22	19.22	19.2	1,016
March 16, 2026	19.06	19.06	19.06	19.06	19.06	1
March 13, 2026	18.73	18.73	18.73	18.73	18.73	1