HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF (HPEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPEM.L Historical Return
If you invested $1000 in HSBC ETFS PLC (HPEM.L) since IPO date, it would be worth $1,459.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,587.14, while $1000 invested 1 year ago would be worth $1,300.95. This corresponds to total returns of 45.94%, 58.71%, 30.1%, respectively, with annualized returns of 9.14%, 16.63%, 30.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.74 | 21.87 | 21.87 | 21.87 | 21.67 | 3,937 |
| June 10, 2026 | 21.47 | 21.26 | 21.26 | 21.47 | 21.26 | 78 |
| June 09, 2026 | 21.54 | 21.3 | 21.3 | 21.54 | 21.3 | 1,358 |
| June 02, 2026 | 22.78 | 22.98 | 22.98 | 22.98 | 22.78 | 2,334 |
| June 01, 2026 | 22.5 | 22.49 | 22.49 | 22.57 | 22.49 | 5,093 |
| May 15, 2026 | 21.18 | 21.2 | 21.2 | 21.2 | 21.18 | 47 |
| April 24, 2026 | 20.79 | 20.93 | 20.93 | 20.93 | 20.75 | 510 |
| April 07, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
AD
