3.17
+0.055(+1.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.1 | 3.12 | 3.12 | 3.13 | 3.08 | 35,300 |
| January 12, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 24,944 |
| January 09, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 6,300 |
| January 08, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3 | 4,725 |
| January 07, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.98 | 38,659 |
| January 06, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 3.03 | 8,000 |
| January 05, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.06 | 17,000 |
| January 02, 2026 | 3.01 | 3.07 | 3.07 | 3.07 | 3.01 | 18,941 |
| December 31, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 5,540 |
| December 30, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 3.04 | 8,800 |
| December 29, 2025 | 3.04 | 3.03 | 3 | 3.04 | 3.02 | 33,122 |
| December 23, 2025 | 3 | 3 | 3 | 3 | 3 | 5,700 |
| December 22, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 8,000 |
| December 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3,328 |
| December 18, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.96 | 30,344 |
| December 17, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 25,500 |
| December 16, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.95 | 32,138 |
| December 15, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3.03 | 32,637 |
| December 12, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 3.06 | 60,492 |
| December 11, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 6,719 |
| December 10, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.06 | 4,000 |
| December 09, 2025 | 3.07 | 3.08 | 3.08 | 3.09 | 3.07 | 6,902 |
| December 08, 2025 | 3.08 | 3.07 | 3.07 | 3.1 | 3.07 | 109,600 |
| December 05, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 13,246 |
| December 04, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.11 | 3,900 |
| December 03, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 10,142 |
| December 02, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 31,811 |
| December 01, 2025 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 35,400 |
| November 28, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 14,148 |
| November 27, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 5,007 |
| November 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,702 |
| November 25, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 6,641 |
| November 24, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.01 | 17,000 |
| November 21, 2025 | 3.04 | 3.05 | 3.05 | 3.06 | 3.03 | 16,100 |
| November 20, 2025 | 3.06 | 3.05 | 3.05 | 3.11 | 3.05 | 48,435 |
| November 19, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 5,136 |
| November 18, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 9,000 |
| November 17, 2025 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 500 |
| November 14, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 22,200 |
| November 13, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.07 | 15,700 |
| November 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 600 |
| November 11, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 6,500 |
| November 10, 2025 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 20,300 |
| November 07, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 3,601 |
| November 06, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 10,918 |
| November 05, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 20,823 |
| November 04, 2025 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 38,511 |
| November 03, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 16,500 |
| October 31, 2025 | 3 | 3 | 3 | 3 | 2.99 | 6,245 |
| October 30, 2025 | 3.03 | 3.01 | 2.98 | 3.03 | 3.01 | 305 |
| October 29, 2025 | 3.03 | 3.04 | 3.01 | 3.04 | 3.02 | 41,300 |
| October 28, 2025 | 3.01 | 3 | 2.98 | 3.01 | 3 | 13,113 |
| October 27, 2025 | 3.02 | 3.03 | 3 | 3.04 | 3.02 | 5,200 |
| October 24, 2025 | 3.06 | 3.03 | 3 | 3.06 | 3.03 | 6,504 |
| October 23, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 3.04 | 159,600 |
| October 22, 2025 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 6,427 |
| October 21, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 21,100 |
| October 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 13,800 |
| October 17, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 21,536 |
| October 16, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.92 | 23,900 |