3.06
+0.03(+0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 3,601 |
| November 06, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 10,918 |
| November 05, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 20,823 |
| November 04, 2025 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 38,511 |
| November 03, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 16,500 |
| October 31, 2025 | 3 | 3 | 3 | 3 | 2.99 | 6,245 |
| October 30, 2025 | 3.03 | 3.01 | 2.98 | 3.03 | 3.01 | 305 |
| October 29, 2025 | 3.03 | 3.04 | 3.01 | 3.04 | 3.02 | 41,300 |
| October 28, 2025 | 3.01 | 3 | 2.98 | 3.01 | 3 | 13,113 |
| October 27, 2025 | 3.02 | 3.03 | 3 | 3.04 | 3.02 | 5,200 |
| October 24, 2025 | 3.06 | 3.03 | 3 | 3.06 | 3.03 | 6,504 |
| October 23, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 3.04 | 159,600 |
| October 22, 2025 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 6,427 |
| October 21, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 21,100 |
| October 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 13,800 |
| October 17, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 21,536 |
| October 16, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.92 | 23,900 |
| October 15, 2025 | 2.97 | 2.96 | 2.96 | 2.98 | 2.95 | 33,811 |
| October 14, 2025 | 2.95 | 2.96 | 2.96 | 2.98 | 2.95 | 44,200 |
| October 10, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 21,700 |
| October 09, 2025 | 3.06 | 3.03 | 3.03 | 3.08 | 3.03 | 41,731 |
| October 08, 2025 | 3.09 | 3.06 | 3.06 | 3.09 | 3.05 | 4,929 |
| October 07, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 6,017 |
| October 06, 2025 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 9,922 |
| October 03, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.03 | 16,800 |
| October 02, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.03 | 6,600 |
| October 01, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.06 | 31,200 |
| September 30, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.06 | 3,517 |
| September 29, 2025 | 3.14 | 3.09 | 3.09 | 3.14 | 3.09 | 2,600 |
| September 26, 2025 | 3.15 | 3.16 | 3.16 | 3.19 | 3.15 | 4,000 |
| September 25, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 1,000 |
| September 24, 2025 | 3.1 | 3.15 | 3.14 | 3.15 | 3.1 | 21,150 |
| September 23, 2025 | 3.11 | 3.1 | 3.1 | 3.12 | 3.1 | 10,400 |
| September 22, 2025 | 3.03 | 3.06 | 3.06 | 3.08 | 3.03 | 52,406 |
| September 19, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 8,814 |
| September 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 8,500 |
| September 17, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.09 | 15,354 |
| September 16, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 11,600 |
| September 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3,100 |
| September 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.06 | 8,349 |
| September 11, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 7,723 |
| September 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 16,901 |
| September 09, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 5,509 |
| September 08, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 4,725 |
| September 05, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 2,511 |
| September 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,600 |
| September 03, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 8,300 |
| September 02, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 5,614 |
| August 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,020 |
| August 28, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 3.07 | 9,124 |
| August 27, 2025 | 3.02 | 3.09 | 3.06 | 3.09 | 3.02 | 1,700 |
| August 26, 2025 | 3.05 | 3.04 | 3.02 | 3.05 | 3.04 | 300 |
| August 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.05 | 3,813 |
| August 22, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 12,700 |
| August 21, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.98 | 17,000 |
| August 20, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.95 | 4,200 |
| August 19, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.95 | 6,401 |
| August 18, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.95 | 19,414 |
| August 15, 2025 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 12,019 |
| August 14, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 | 5,900 |