Harvest Energy Leaders Plus Income ETF (HPF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPF.TO Historical Return
If you invested $1000 in Harvest Energy Leaders Plus Income ETF (HPF.TO) 10 years ago, it would be worth $1,798.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,308.33, while $1000 invested 1 year ago would be worth $1,427.84. This corresponds to total returns of 79.87%, 130.83%, 42.78%, respectively, with annualized returns of 6.04%, 18.22%, 42.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.14 | 12,666 |
| September 09, 2026 | 4.17 | 4.19 | 4.19 | 4.19 | 4.17 | 3,957 |
| September 08, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.08 | 5,797 |
| September 04, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 2,595 |
| September 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8,708 |
| September 02, 2026 | 4.13 | 4.16 | 4.16 | 4.16 | 4.13 | 21,351 |
| September 01, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.12 | 13,020 |
| August 31, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.04 | 6,220 |
| August 28, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.01 | 5,327 |
| August 27, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 5,545 |
| August 26, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 4.02 | 5,424 |
| August 25, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 14,776 |
| August 24, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.06 | 30,817 |
| August 21, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.09 | 17,941 |
| August 20, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.09 | 30,526 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 4.07 | 11,135 |
| August 18, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 27,506 |
| August 17, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 22,982 |
| August 14, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.99 | 10,685 |
| August 13, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.9 | 5,833 |
| August 12, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.92 | 8,138 |
| August 11, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.91 | 13,293 |
| August 10, 2026 | 3.82 | 3.93 | 3.93 | 3.94 | 3.82 | 13,473 |
| August 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3,798 |
| August 06, 2026 | 3.82 | 3.84 | 3.84 | 3.84 | 3.81 | 12,808 |
| August 05, 2026 | 3.93 | 3.79 | 3.79 | 3.93 | 3.79 | 10,729 |
| August 04, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 3,505 |
| July 31, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.94 | 839 |
| July 30, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 11,002 |
| July 29, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 5,429 |
| July 28, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.85 | 19,345 |
| July 27, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.85 | 2,512 |
| July 24, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 5,796 |
| July 23, 2026 | 3.99 | 3.96 | 3.96 | 4 | 3.96 | 6,934 |
| July 22, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.91 | 8,375 |
| July 21, 2026 | 3.86 | 3.88 | 3.88 | 3.88 | 3.86 | 7,900 |
| July 20, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.76 | 14,640 |
| July 17, 2026 | 3.79 | 3.82 | 3.82 | 3.82 | 3.79 | 7,503 |
| July 16, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 1,379 |
| July 15, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.73 | 3,065 |
| July 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 8,733 |
| July 13, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.72 | 7,196 |
| July 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 131 |
| July 09, 2026 | 3.69 | 3.64 | 3.64 | 3.69 | 3.64 | 11,071 |
| July 08, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.63 | 6,322 |
| July 07, 2026 | 3.56 | 3.61 | 3.61 | 3.61 | 3.56 | 28,675 |
| July 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2,014 |
| July 03, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.49 | 8,875 |
| July 02, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.48 | 22,524 |
| June 30, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.48 | 10,869 |
| June 29, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.53 | 17,404 |
| June 26, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 1,336 |
| June 25, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.52 | 27,496 |
| June 24, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.51 | 53,559 |
| June 23, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.57 | 10,353 |
| June 22, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.53 | 25,323 |
| June 19, 2026 | 3.55 | 3.56 | 3.56 | 3.59 | 3.54 | 23,146 |
| June 18, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.51 | 23,622 |
| June 17, 2026 | 3.63 | 3.6 | 3.6 | 3.64 | 3.6 | 27,531 |
| June 16, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.64 | 38,317 |
AD
