Harvest Energy Leaders Plus Income ETF (HPF.TO) TSX
3.86
+0.06000007(+1.58%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPF.TO Historical Return
If you invested $1000 in Harvest Energy Leaders Plus Income ETF (HPF.TO) 10 years ago, it would be worth $1,707.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,989.69, while $1000 invested 1 year ago would be worth $1,456.6. This corresponds to total returns of 70.8%, 98.97%, 45.66%, respectively, with annualized returns of 5.5%, 14.74%, 45.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HPF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.82 | 6,120 |
| June 01, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.77 | 38,889 |
| May 29, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 5,487 |
| May 28, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 3,075 |
| May 27, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.74 | 4,039 |
| May 26, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.84 | 14,204 |
| May 25, 2026 | 3.85 | 3.87 | 3.87 | 3.9 | 3.85 | 31,811 |
| May 22, 2026 | 3.92 | 3.93 | 3.93 | 3.93 | 3.91 | 16,052 |
| May 21, 2026 | 4 | 3.93 | 3.93 | 4 | 3.93 | 19,501 |
| May 20, 2026 | 4.02 | 3.94 | 3.94 | 4.02 | 3.93 | 39,382 |
| May 19, 2026 | 3.93 | 4.01 | 4.01 | 4.01 | 3.93 | 56,518 |
| May 15, 2026 | 3.87 | 3.9 | 3.9 | 3.9 | 3.86 | 5,391 |
| May 14, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.82 | 20,713 |
| May 13, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 2,906 |
| May 12, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 14,104 |
| May 11, 2026 | 3.73 | 3.79 | 3.79 | 3.79 | 3.73 | 2,856 |
| May 08, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.7 | 14,325 |
| May 07, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.67 | 9,584 |
| May 06, 2026 | 3.87 | 3.77 | 3.77 | 3.87 | 3.77 | 26,475 |
| May 05, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.9 | 10,719 |
| May 04, 2026 | 3.95 | 3.91 | 3.91 | 3.95 | 3.84 | 49,183 |
| May 01, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.88 | 6,189 |
| April 30, 2026 | 3.87 | 3.91 | 3.91 | 3.91 | 3.85 | 4,277 |
| April 29, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.84 | 10,810 |
| April 28, 2026 | 3.76 | 3.79 | 3.79 | 3.81 | 3.76 | 12,025 |
| April 27, 2026 | 3.72 | 3.75 | 3.75 | 3.78 | 3.72 | 21,763 |
| April 24, 2026 | 3.79 | 3.74 | 3.74 | 3.79 | 3.72 | 17,490 |
| April 23, 2026 | 3.73 | 3.76 | 3.76 | 3.76 | 3.73 | 2,810 |
| April 22, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.72 | 32,265 |
| April 21, 2026 | 3.61 | 3.7 | 3.7 | 3.7 | 3.61 | 25,773 |
| April 20, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.63 | 29,814 |
| April 17, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.52 | 56,239 |
| April 16, 2026 | 3.74 | 3.77 | 3.77 | 3.77 | 3.74 | 659 |
| April 15, 2026 | 3.74 | 3.71 | 3.71 | 3.74 | 3.71 | 14,983 |
| April 14, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.72 | 46,343 |
| April 13, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 12,231 |
| April 10, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.79 | 6,421 |
| April 09, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.8 | 1,586 |
| April 08, 2026 | 3.79 | 3.84 | 3.84 | 3.84 | 3.73 | 24,503 |
| April 07, 2026 | 4 | 3.97 | 3.97 | 4 | 3.97 | 19,818 |
| April 06, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.91 | 14,711 |
| April 02, 2026 | 3.94 | 3.93 | 3.93 | 3.99 | 3.9 | 12,491 |
| April 01, 2026 | 3.85 | 3.87 | 3.87 | 3.94 | 3.84 | 132,847 |
| March 31, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.95 | 27,711 |
| March 30, 2026 | 4.06 | 4.04 | 4.01 | 4.1 | 4.02 | 95,361 |
| March 27, 2026 | 3.98 | 4.05 | 4.02 | 4.06 | 3.98 | 31,828 |
| March 26, 2026 | 3.95 | 4 | 3.98 | 4.01 | 3.95 | 126,182 |
| March 25, 2026 | 3.87 | 3.94 | 3.92 | 3.95 | 3.87 | 27,246 |
| March 24, 2026 | 3.86 | 3.92 | 3.89 | 3.95 | 3.86 | 39,665 |
| March 23, 2026 | 3.81 | 3.86 | 3.83 | 3.87 | 3.75 | 74,292 |
| March 20, 2026 | 3.88 | 3.88 | 3.86 | 3.9 | 3.88 | 63,181 |
| March 19, 2026 | 3.85 | 3.87 | 3.85 | 3.89 | 3.84 | 19,368 |
| March 18, 2026 | 3.79 | 3.8 | 3.78 | 3.81 | 3.79 | 17,552 |
| March 17, 2026 | 3.77 | 3.79 | 3.77 | 3.81 | 3.77 | 24,096 |
| March 16, 2026 | 3.75 | 3.75 | 3.73 | 3.76 | 3.7 | 22,336 |
| March 13, 2026 | 3.75 | 3.73 | 3.71 | 3.75 | 3.72 | 5,272 |
| March 12, 2026 | 3.65 | 3.72 | 3.69 | 3.74 | 3.65 | 15,177 |
| March 11, 2026 | 3.58 | 3.66 | 3.64 | 3.66 | 3.58 | 5,161 |
| March 10, 2026 | 3.6 | 3.58 | 3.56 | 3.61 | 3.58 | 2,147 |
| March 09, 2026 | 3.68 | 3.6 | 3.58 | 3.68 | 3.6 | 54,361 |
