Harvest Energy Leaders Plus Income ETF (HPF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Energy Leaders Plus Income ETF (HPF.TO) 10 years ago, it would be worth $1,703.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.3, while $1000 invested 1 year ago would be worth $1,340. This corresponds to total returns of 70.34%, 98.03%, 34%, respectively, with annualized returns of 5.47%, 14.63%, 34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.99 | 4.02 | 4.02 | 4.02 | 3.93 | 5,118 |
| November 09, 2026 | 4 | 4.01 | 4.01 | 4.03 | 3.99 | 18,156 |
| November 06, 2026 | 4.06 | 4.01 | 4.01 | 4.06 | 4 | 4,448 |
| November 05, 2026 | 4.15 | 4.03 | 4.03 | 4.16 | 4.03 | 10,218 |
| November 04, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 4.06 | 24,885 |
| November 03, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.26 | 7,974 |
| November 02, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.28 | 3,944 |
| October 30, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 1,794 |
| October 29, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.37 | 8,693 |
| October 28, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 1,889 |
| October 27, 2026 | 4.48 | 4.35 | 4.35 | 4.48 | 4.35 | 24,032 |
| October 26, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.43 | 1,356 |
| October 23, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.39 | 3,293 |
| October 22, 2026 | 4.41 | 4.3 | 4.3 | 4.41 | 4.3 | 2,243 |
| October 21, 2026 | 4.35 | 4.39 | 4.39 | 4.4 | 4.35 | 12,961 |
| October 20, 2026 | 4.39 | 4.36 | 4.36 | 4.39 | 4.35 | 883 |
| October 19, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.34 | 6,177 |
| October 16, 2026 | 4.3 | 4.39 | 4.39 | 4.39 | 4.3 | 17,317 |
| October 15, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 31,599 |
| October 14, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 3,700 |
| October 13, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.23 | 6,819 |
| October 09, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 12,126 |
| October 08, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 5,206 |
| October 07, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 2,370 |
| October 06, 2026 | 4.07 | 4.09 | 4.09 | 4.1 | 4.07 | 4,880 |
| October 05, 2026 | 4 | 4.07 | 4.07 | 4.08 | 4 | 5,413 |
| October 02, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 1,449 |
| October 01, 2026 | 3.93 | 4.01 | 4.01 | 4.01 | 3.93 | 866 |
| September 30, 2026 | 3.95 | 3.96 | 3.96 | 3.99 | 3.95 | 3,031 |
| September 29, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.93 | 1,718 |
| September 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 521 |
| September 25, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4 | 23,003 |
| September 24, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 4.04 | 8,716 |
| September 23, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 4,436 |
| September 22, 2026 | 3.96 | 4 | 4 | 4.02 | 3.96 | 7,646 |
| September 21, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 10,035 |
| September 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 251 |
| September 17, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.13 | 6,374 |
| September 16, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.14 | 13,735 |
| September 15, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 4,164 |
| September 11, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.15 | 3,944 |
| September 10, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.14 | 12,666 |
| September 09, 2026 | 4.17 | 4.19 | 4.19 | 4.19 | 4.17 | 3,957 |
| September 08, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.08 | 5,797 |
| September 04, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 2,595 |
| September 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8,708 |
| September 02, 2026 | 4.13 | 4.16 | 4.16 | 4.16 | 4.13 | 21,351 |
| September 01, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.12 | 13,020 |
| August 31, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.04 | 6,220 |
| August 28, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.01 | 5,327 |
| August 27, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 5,545 |
| August 26, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 4.02 | 5,424 |
| August 25, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 14,776 |
| August 24, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.06 | 30,817 |
| August 21, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.09 | 17,941 |
| August 20, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.09 | 30,526 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 4.07 | 11,135 |
| August 18, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 27,506 |
| August 17, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 22,982 |
| August 14, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.99 | 10,685 |