3.02
-0.045(-1.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 2,511 |
| September 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,600 |
| September 03, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 8,300 |
| September 02, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.08 | 5,614 |
| August 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,020 |
| August 28, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 3.07 | 9,124 |
| August 27, 2025 | 3.02 | 3.09 | 3.06 | 3.09 | 3.02 | 1,700 |
| August 26, 2025 | 3.05 | 3.04 | 3.02 | 3.05 | 3.04 | 300 |
| August 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.05 | 3,813 |
| August 22, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 12,700 |
| August 21, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.98 | 17,000 |
| August 20, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.95 | 4,200 |
| August 19, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.95 | 6,401 |
| August 18, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.95 | 19,414 |
| August 15, 2025 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 12,019 |
| August 14, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 | 5,900 |
| August 13, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 27,231 |
| August 12, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.91 | 6,429 |
| August 11, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.91 | 6,611 |
| August 08, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 39,400 |
| August 07, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.93 | 16,034 |
| August 06, 2025 | 2.95 | 2.93 | 2.93 | 2.98 | 2.91 | 39,114 |
| August 05, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.91 | 4,113 |
| August 01, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.9 | 12,606 |
| July 31, 2025 | 2.97 | 2.96 | 2.96 | 2.98 | 2.96 | 24,737 |
| July 30, 2025 | 3.01 | 2.99 | 2.97 | 3.01 | 2.99 | 30,500 |
| July 29, 2025 | 3.03 | 3.04 | 3.01 | 3.04 | 3.03 | 801 |
| July 28, 2025 | 3.03 | 3.01 | 2.98 | 3.03 | 3.01 | 13,900 |
| July 25, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | 4,401 |
| July 24, 2025 | 2.99 | 2.98 | 2.96 | 2.99 | 2.97 | 8,610 |
| July 23, 2025 | 2.96 | 2.99 | 2.97 | 3 | 2.96 | 40,435 |
| July 22, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 16,100 |
| July 21, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.94 | 7,100 |
| July 18, 2025 | 3 | 2.94 | 2.94 | 3 | 2.94 | 21,508 |
| July 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6,839 |
| July 16, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.94 | 11,516 |
| July 15, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.98 | 16,806 |
| July 14, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3.01 | 16,200 |
| July 11, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.02 | 16,936 |
| July 10, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 3.02 | 29,100 |
| July 09, 2025 | 2.99 | 3.02 | 3.02 | 3.02 | 2.99 | 10,814 |
| July 08, 2025 | 2.96 | 3.03 | 3.03 | 3.03 | 2.95 | 8,714 |
| July 07, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.9 | 275,200 |
| July 04, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.96 | 3,420 |
| July 03, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 200 |
| July 02, 2025 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 2,400 |
| June 30, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.88 | 10,700 |
| June 27, 2025 | 2.94 | 2.93 | 2.91 | 2.94 | 2.92 | 3,400 |
| June 26, 2025 | 2.94 | 2.94 | 2.91 | 2.94 | 2.93 | 6,704 |
| June 25, 2025 | 2.9 | 2.91 | 2.89 | 2.92 | 2.9 | 11,300 |
| June 24, 2025 | 2.96 | 2.92 | 2.9 | 2.96 | 2.9 | 21,807 |
| June 23, 2025 | 3.09 | 2.97 | 2.94 | 3.09 | 2.96 | 21,248 |
| June 20, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 9,400 |
| June 19, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 5,111 |
| June 18, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 19,600 |
| June 17, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 3,400 |
| June 16, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3.03 | 14,303 |
| June 13, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.03 | 85,100 |
| June 12, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 71,000 |
| June 11, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.95 | 5,745 |