3.48
-0.015(-0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.47 | 19,461 |
| February 19, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.47 | 16,348 |
| February 18, 2026 | 3.41 | 3.45 | 3.45 | 3.45 | 3.41 | 5,711 |
| February 17, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.36 | 7,435 |
| February 13, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.41 | 8,500 |
| February 12, 2026 | 3.43 | 3.39 | 3.39 | 3.43 | 3.36 | 16,200 |
| February 11, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.4 | 19,000 |
| February 10, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 5,223 |
| February 09, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 21,600 |
| February 06, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.32 | 21,237 |
| February 05, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.29 | 12,143 |
| February 04, 2026 | 3.28 | 3.35 | 3.35 | 3.35 | 3.28 | 6,723 |
| February 03, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.25 | 9,400 |
| February 02, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.21 | 9,600 |
| January 30, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.21 | 13,202 |
| January 29, 2026 | 3.35 | 3.28 | 3.26 | 3.35 | 3.28 | 29,900 |
| January 28, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 12,200 |
| January 27, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 34,598 |
| January 26, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.18 | 16,441 |
| January 23, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.19 | 17,407 |
| January 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 42,836 |
| January 21, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 19,700 |
| January 20, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.12 | 15,602 |
| January 19, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.09 | 46,100 |
| January 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 4,832 |
| January 15, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.12 | 22,200 |
| January 14, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.12 | 16,306 |
| January 13, 2026 | 3.1 | 3.12 | 3.12 | 3.13 | 3.08 | 35,300 |
| January 12, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 24,944 |
| January 09, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 6,300 |
| January 08, 2026 | 3.01 | 3.07 | 3.07 | 3.08 | 3 | 4,725 |
| January 07, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.98 | 38,659 |
| January 06, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 3.03 | 8,000 |
| January 05, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.06 | 17,000 |
| January 02, 2026 | 3.01 | 3.07 | 3.07 | 3.07 | 3.01 | 18,941 |
| December 31, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.01 | 5,540 |
| December 30, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 3.04 | 8,800 |
| December 29, 2025 | 3.04 | 3.03 | 3 | 3.04 | 3.02 | 33,122 |
| December 23, 2025 | 3 | 3 | 3 | 3 | 3 | 5,700 |
| December 22, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.99 | 8,000 |
| December 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3,328 |
| December 18, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.96 | 30,344 |
| December 17, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 25,500 |
| December 16, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.95 | 32,138 |
| December 15, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3.03 | 32,637 |
| December 12, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 3.06 | 60,492 |
| December 11, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 6,719 |
| December 10, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.06 | 4,000 |
| December 09, 2025 | 3.07 | 3.08 | 3.08 | 3.09 | 3.07 | 6,902 |
| December 08, 2025 | 3.08 | 3.07 | 3.07 | 3.1 | 3.07 | 109,600 |
| December 05, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.09 | 13,246 |
| December 04, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.11 | 3,900 |
| December 03, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.08 | 10,142 |
| December 02, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.05 | 31,811 |
| December 01, 2025 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 35,400 |
| November 28, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 14,148 |
| November 27, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 5,007 |
| November 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,702 |
| November 25, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 6,641 |
| November 24, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.01 | 17,000 |