Harvest Energy Leaders Plus Income ETF (HPF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPF.TO Historical Return
If you invested $1000 in Harvest Energy Leaders Plus Income ETF (HPF.TO) 10 years ago, it would be worth $1,846.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.54, while $1000 invested 1 year ago would be worth $1,517.48. This corresponds to total returns of 84.68%, 108.65%, 51.75%, respectively, with annualized returns of 6.33%, 15.84%, 51.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.35 | 4.39 | 4.39 | 4.4 | 4.35 | 12,961 |
| October 20, 2026 | 4.39 | 4.36 | 4.36 | 4.39 | 4.35 | 883 |
| October 19, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.34 | 6,177 |
| October 16, 2026 | 4.3 | 4.39 | 4.39 | 4.39 | 4.3 | 17,317 |
| October 15, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.3 | 31,599 |
| October 14, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 3,700 |
| October 13, 2026 | 4.23 | 4.31 | 4.31 | 4.31 | 4.23 | 6,819 |
| October 09, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 12,126 |
| October 08, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 5,206 |
| October 07, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 2,370 |
| October 06, 2026 | 4.07 | 4.09 | 4.09 | 4.1 | 4.07 | 4,880 |
| October 05, 2026 | 4 | 4.07 | 4.07 | 4.08 | 4 | 5,413 |
| October 02, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 1,449 |
| October 01, 2026 | 3.93 | 4.01 | 4.01 | 4.01 | 3.93 | 866 |
| September 30, 2026 | 3.95 | 3.96 | 3.96 | 3.99 | 3.95 | 3,031 |
| September 29, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.93 | 1,718 |
| September 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 521 |
| September 25, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4 | 23,003 |
| September 24, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 4.04 | 8,716 |
| September 23, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 4,436 |
| September 22, 2026 | 3.96 | 4 | 4 | 4.02 | 3.96 | 7,646 |
| September 21, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.05 | 10,035 |
| September 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 251 |
| September 17, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.13 | 6,374 |
| September 16, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.14 | 13,735 |
| September 15, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 4,164 |
| September 11, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.15 | 3,944 |
| September 10, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.14 | 12,666 |
| September 09, 2026 | 4.17 | 4.19 | 4.19 | 4.19 | 4.17 | 3,957 |
| September 08, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.08 | 5,797 |
| September 04, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 2,595 |
| September 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8,708 |
| September 02, 2026 | 4.13 | 4.16 | 4.16 | 4.16 | 4.13 | 21,351 |
| September 01, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.12 | 13,020 |
| August 31, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.04 | 6,220 |
| August 28, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.01 | 5,327 |
| August 27, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 5,545 |
| August 26, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 4.02 | 5,424 |
| August 25, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 14,776 |
| August 24, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.06 | 30,817 |
| August 21, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.09 | 17,941 |
| August 20, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.09 | 30,526 |
| August 19, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 4.07 | 11,135 |
| August 18, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 27,506 |
| August 17, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 22,982 |
| August 14, 2026 | 3.99 | 4.01 | 4.01 | 4.02 | 3.99 | 10,685 |
| August 13, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.9 | 5,833 |
| August 12, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.92 | 8,138 |
| August 11, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.91 | 13,293 |
| August 10, 2026 | 3.82 | 3.93 | 3.93 | 3.94 | 3.82 | 13,473 |
| August 07, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3,798 |
| August 06, 2026 | 3.82 | 3.84 | 3.84 | 3.84 | 3.81 | 12,808 |
| August 05, 2026 | 3.93 | 3.79 | 3.79 | 3.93 | 3.79 | 10,729 |
| August 04, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 3,505 |
| July 31, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.94 | 839 |
| July 30, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 11,002 |
| July 29, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 5,429 |
| July 28, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.85 | 19,345 |
| July 27, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.85 | 2,512 |
| July 24, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 5,796 |
AD
