John Hancock Preferred Income Fund II - HPF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	16.51	16.55	16.55	16.59	16.51	27,600
September 11, 2025	16.66	16.66	16.54	16.68	16.62	37,100
September 10, 2025	16.6	16.61	16.49	16.62	16.51	41,000
September 09, 2025	16.54	16.6	16.48	16.6	16.41	50,419
September 08, 2025	16.45	16.48	16.36	16.5	16.44	46,733
September 05, 2025	16.33	16.4	16.4	16.4	16.29	55,414
September 04, 2025	16.19	16.25	16.25	16.25	16.16	44,538
September 03, 2025	16.23	16.15	16.15	16.26	16.12	25,800
September 02, 2025	16.13	16.12	16.12	16.15	16.02	64,700
August 29, 2025	16.26	16.16	16.16	16.26	16.14	55,600
August 28, 2025	16.25	16.23	16.23	16.27	16.19	54,216
August 27, 2025	16.24	16.21	16.21	16.24	16.18	25,003
August 26, 2025	16.22	16.23	16.23	16.31	16.18	29,812
August 25, 2025	16.18	16.19	16.19	16.23	16.17	41,800
August 22, 2025	16.19	16.19	16.19	16.27	16.18	43,400
August 21, 2025	16.1	16.16	16.16	16.16	16.09	22,739
August 20, 2025	16.12	16.1	16.1	16.12	16.06	39,600
August 19, 2025	16.11	16.1	16.1	16.11	16.07	24,200
August 18, 2025	16.15	16.09	16.09	16.15	16.03	30,631
August 15, 2025	16.09	16.1	16.1	16.14	16.05	45,200
August 14, 2025	16.08	16.05	16.05	16.11	16.01	35,400
August 13, 2025	16.04	16.08	16.08	16.11	16.04	58,618
August 12, 2025	16.01	16.02	16.02	16.08	16	17,316
August 11, 2025	16.04	16	16	16.08	15.98	26,100
August 08, 2025	16.17	16.11	15.99	16.23	16.1	18,800
August 07, 2025	16.14	16.14	16.02	16.16	16.12	21,200
August 06, 2025	16.15	16.12	16.12	16.18	16.12	34,300
August 05, 2025	16.11	16.15	16.15	16.15	16.09	23,700
August 04, 2025	16.06	16.13	16.13	16.14	16.04	21,826
August 01, 2025	16.01	15.98	15.98	16.04	15.92	27,614
July 31, 2025	16.11	16.04	16.04	16.11	15.97	34,955
July 30, 2025	16	16	16	16	15.93	35,400
July 29, 2025	15.88	15.95	15.95	15.95	15.8	39,446
July 28, 2025	15.83	15.83	15.83	15.87	15.81	26,842
July 25, 2025	15.77	15.82	15.82	15.84	15.71	29,400
July 24, 2025	15.76	15.69	15.69	15.76	15.69	47,500
July 23, 2025	15.76	15.76	15.76	15.76	15.71	17,305
July 22, 2025	15.75	15.73	15.73	15.81	15.73	30,900
July 21, 2025	15.86	15.78	15.78	15.86	15.75	36,200
July 18, 2025	15.87	15.77	15.77	15.9	15.77	31,337
July 17, 2025	15.82	15.87	15.87	15.88	15.79	40,120
July 16, 2025	15.86	15.79	15.79	15.89	15.75	29,540
July 15, 2025	15.84	15.76	15.76	15.9	15.76	23,425
July 14, 2025	15.85	15.82	15.82	15.91	15.8	42,200
July 11, 2025	15.97	15.85	15.85	16	15.84	51,200
July 10, 2025	16.17	16.08	15.96	16.18	16.06	47,400
July 09, 2025	16.12	16.13	16.01	16.2	16.07	68,900
July 08, 2025	16.02	16.07	15.95	16.1	15.9	52,348
July 07, 2025	16.06	15.98	15.86	16.07	15.96	44,420
July 03, 2025	16.09	16.08	15.96	16.16	16.05	22,518
July 02, 2025	15.98	16.05	15.93	16.08	15.9	37,808
July 01, 2025	15.81	15.86	15.74	15.9	15.72	45,439
June 30, 2025	15.82	15.81	15.81	15.83	15.75	58,523
June 27, 2025	15.73	15.78	15.78	15.79	15.7	43,215
June 26, 2025	15.67	15.73	15.73	15.75	15.61	40,706
June 25, 2025	15.73	15.69	15.69	15.74	15.65	47,215
June 24, 2025	15.67	15.7	15.7	15.73	15.64	31,100
June 23, 2025	15.6	15.62	15.62	15.65	15.57	31,100
June 20, 2025	15.62	15.57	15.57	15.64	15.53	65,200
June 18, 2025	15.61	15.62	15.62	15.68	15.59	22,500

John Hancock Preferred Income Fund II (HPF) NYSE