John Hancock Preferred Income Fund II (HPF) NYSE

16.01

-0.04(-0.25%)

Updated at May 14 03:59PM

Currency In USD

HPF Historical Return

If you invested $1000 in John Hancock Preferred Income Fund II (HPF) 10 years ago, it would be worth $1,632.01 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.07, while $1000 invested 1 year ago would be worth $1,073.78. This corresponds to total returns of 63.2%, 17.81%, 7.38%, respectively, with annualized returns of 5.02%, 3.33%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	16.05	16.01	16.01	16.11	16	32,805
May 13, 2026	16.11	16.05	16.05	16.12	16.01	14,742
May 12, 2026	16.16	16.06	16.06	16.16	16.04	30,348
May 11, 2026	16.19	16.16	16.16	16.25	16.13	42,150
May 08, 2026	16.22	16.26	16.26	16.29	16.17	28,891
May 07, 2026	16.18	16.16	16.16	16.2	16.06	31,188
May 06, 2026	16.1	16.16	16.16	16.2	16.07	35,355
May 05, 2026	16.1	16.09	16.09	16.16	16.07	49,784
May 04, 2026	16.09	16.03	16.03	16.16	16.03	52,171
May 01, 2026	16.05	16.06	16.06	16.1	16.04	22,213
April 30, 2026	15.99	16.08	16.08	16.1	15.95	60,121
April 29, 2026	15.85	15.91	15.91	15.94	15.8	54,168
April 28, 2026	15.79	15.86	15.86	15.93	15.79	16,603
April 27, 2026	15.9	15.87	15.87	15.9	15.78	22,389
April 24, 2026	15.84	15.85	15.85	15.92	15.76	14,127
April 23, 2026	15.91	15.83	15.83	16	15.75	18,494
April 22, 2026	15.9	15.9	15.9	15.94	15.87	28,535
April 21, 2026	15.91	15.85	15.85	15.95	15.85	38,026
April 20, 2026	16	15.96	15.96	16	15.87	39,011
April 17, 2026	15.84	15.93	15.93	15.94	15.78	55,705
April 16, 2026	15.86	15.81	15.81	15.89	15.76	23,909
April 15, 2026	15.81	15.82	15.82	15.89	15.81	19,636
April 14, 2026	15.84	15.78	15.78	15.86	15.75	26,400
April 13, 2026	15.6	15.81	15.81	15.85	15.6	48,359
April 10, 2026	15.79	15.81	15.81	15.82	15.74	34,621
April 09, 2026	15.73	15.72	15.72	15.76	15.59	31,128
April 08, 2026	15.85	15.59	15.59	15.9	15.59	54,775
April 07, 2026	15.68	15.75	15.75	15.75	15.55	25,500
April 06, 2026	15.56	15.66	15.66	15.7	15.5	37,140
April 02, 2026	15.55	15.5	15.5	15.63	15.47	32,964
April 01, 2026	15.61	15.65	15.65	15.73	15.54	32,399
March 31, 2026	15.3	15.61	15.61	15.61	15.27	67,348
March 30, 2026	15.27	15.13	15.13	15.28	15.08	40,585
March 27, 2026	15.33	15.15	15.15	15.33	15.07	39,687
March 26, 2026	15.38	15.37	15.36	15.51	15.35	40,053
March 25, 2026	15.34	15.48	15.48	15.53	15.3	36,188
March 24, 2026	15.32	15.29	15.29	15.37	15.25	44,337
March 23, 2026	15.44	15.35	15.35	15.51	15.35	79,707
March 20, 2026	15.58	15.43	15.43	15.58	15.4	30,854
March 19, 2026	15.78	15.63	15.63	15.78	15.62	38,486
March 18, 2026	15.84	15.8	15.8	15.84	15.76	43,558
March 17, 2026	15.75	15.82	15.82	15.85	15.75	29,425
March 16, 2026	15.8	15.78	15.78	15.8	15.76	20,173
March 13, 2026	15.67	15.72	15.72	15.77	15.67	43,895
March 12, 2026	15.73	15.66	15.66	15.86	15.66	39,217
March 11, 2026	15.87	15.91	15.78	15.98	15.85	49,835
March 10, 2026	15.84	15.87	15.75	15.94	15.84	44,468
March 09, 2026	16	15.87	15.75	16.01	15.81	68,505
March 06, 2026	16.11	16.03	15.91	16.12	16	44,842
March 05, 2026	16.16	16.15	16.02	16.24	16.15	32,622
March 04, 2026	16.15	16.2	16.07	16.2	16.14	30,193
March 03, 2026	16.11	16.16	16.03	16.17	16.07	52,498
March 02, 2026	16.07	16.16	16.03	16.2	16.06	66,947
February 27, 2026	16.23	16.15	16.02	16.24	16.14	42,422
February 26, 2026	16.15	16.18	16.05	16.18	16.14	29,000
February 25, 2026	16.15	16.12	15.99	16.15	16.1	20,437
February 24, 2026	16.08	16.12	15.99	16.13	16.04	24,323
February 23, 2026	16.18	16.08	15.96	16.21	16.06	30,800
February 20, 2026	16.2	16.22	16.09	16.24	16.16	29,337
February 19, 2026	16.17	16.16	16.03	16.19	16.15	27,748