John Hancock Preferred Income Fund II - HPF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	16.83	16.7	16.7	16.83	16.7	31,600
November 11, 2025	16.8	16.79	16.79	16.81	16.7	27,700
November 10, 2025	16.76	16.76	16.76	16.8	16.68	24,500
November 07, 2025	16.67	16.68	16.68	16.71	16.62	39,100
November 06, 2025	16.58	16.66	16.66	16.75	16.56	56,600
November 05, 2025	16.64	16.58	16.58	16.74	16.57	37,729
November 04, 2025	16.62	16.64	16.64	16.7	16.61	27,012
November 03, 2025	16.64	16.61	16.61	16.74	16.6	36,520
October 31, 2025	16.84	16.7	16.7	16.84	16.64	44,000
October 30, 2025	16.73	16.69	16.69	16.73	16.63	38,900
October 29, 2025	16.65	16.72	16.72	16.75	16.63	12,326
October 28, 2025	16.66	16.68	16.68	16.69	16.6	23,943
October 27, 2025	16.68	16.63	16.63	16.73	16.62	28,219
October 24, 2025	16.67	16.65	16.65	16.74	16.6	30,500
October 23, 2025	16.67	16.66	16.66	16.75	16.62	26,138
October 22, 2025	16.66	16.62	16.62	16.71	16.6	17,300
October 21, 2025	16.65	16.66	16.66	16.74	16.6	39,042
October 20, 2025	16.54	16.65	16.65	16.65	16.54	44,400
October 17, 2025	16.58	16.54	16.54	16.63	16.52	25,600
October 16, 2025	16.64	16.55	16.55	16.72	16.55	31,112
October 15, 2025	16.7	16.63	16.63	16.71	16.6	25,800
October 14, 2025	16.58	16.63	16.63	16.66	16.55	29,246
October 13, 2025	16.78	16.81	16.69	16.83	16.73	31,149
October 10, 2025	16.99	16.73	16.61	17.06	16.65	54,726
October 09, 2025	17.08	16.96	16.96	17.13	16.96	22,700
October 08, 2025	17.09	17.06	17.06	17.12	17.06	26,200
October 07, 2025	17.04	17.06	17.06	17.13	17.04	44,044
October 06, 2025	17	17.04	17.04	17.1	16.94	65,900
October 03, 2025	17	16.99	16.99	17.02	16.96	37,324
October 02, 2025	16.97	16.99	16.99	16.99	16.92	41,100
October 01, 2025	16.8	16.93	16.93	16.94	16.8	29,647
September 30, 2025	16.83	16.85	16.85	16.88	16.78	75,705
September 29, 2025	16.83	16.78	16.78	16.85	16.77	62,922
September 26, 2025	16.8	16.8	16.8	16.86	16.77	33,507
September 25, 2025	16.74	16.75	16.75	16.83	16.65	61,000
September 24, 2025	16.85	16.84	16.84	16.88	16.81	25,400
September 23, 2025	16.9	16.88	16.88	16.9	16.81	20,000
September 22, 2025	16.87	16.9	16.9	16.92	16.8	49,834
September 19, 2025	16.89	16.87	16.87	16.95	16.84	59,000
September 18, 2025	16.78	16.87	16.87	16.88	16.7	47,700
September 17, 2025	16.65	16.77	16.77	16.79	16.65	45,400
September 16, 2025	16.61	16.7	16.7	16.72	16.61	32,116
September 15, 2025	16.59	16.61	16.61	16.64	16.51	24,230
September 12, 2025	16.51	16.55	16.55	16.59	16.51	27,600
September 11, 2025	16.66	16.66	16.54	16.68	16.62	37,100
September 10, 2025	16.6	16.61	16.49	16.62	16.51	41,000
September 09, 2025	16.54	16.6	16.48	16.6	16.41	50,419
September 08, 2025	16.45	16.48	16.36	16.5	16.44	46,733
September 05, 2025	16.33	16.4	16.4	16.4	16.29	55,414
September 04, 2025	16.19	16.25	16.25	16.25	16.16	44,538
September 03, 2025	16.23	16.15	16.15	16.26	16.12	25,800
September 02, 2025	16.13	16.12	16.12	16.15	16.02	64,700
August 29, 2025	16.26	16.16	16.16	16.26	16.14	55,600
August 28, 2025	16.25	16.23	16.23	16.27	16.19	54,216
August 27, 2025	16.24	16.21	16.21	16.24	16.18	25,003
August 26, 2025	16.22	16.23	16.23	16.31	16.18	29,812
August 25, 2025	16.18	16.19	16.19	16.23	16.17	41,800
August 22, 2025	16.19	16.19	16.19	16.27	16.18	43,400
August 21, 2025	16.1	16.16	16.16	16.16	16.09	22,739
August 20, 2025	16.12	16.1	16.1	16.12	16.06	39,600

John Hancock Preferred Income Fund II (HPF) NYSE