16.66
+0.04(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.67 | 16.66 | 16.66 | 16.75 | 16.62 | 26,138 |
| October 22, 2025 | 16.66 | 16.62 | 16.62 | 16.71 | 16.6 | 17,300 |
| October 21, 2025 | 16.65 | 16.66 | 16.66 | 16.74 | 16.6 | 39,042 |
| October 20, 2025 | 16.54 | 16.65 | 16.65 | 16.65 | 16.54 | 44,400 |
| October 17, 2025 | 16.58 | 16.54 | 16.54 | 16.63 | 16.52 | 25,600 |
| October 16, 2025 | 16.64 | 16.55 | 16.55 | 16.72 | 16.55 | 31,112 |
| October 15, 2025 | 16.7 | 16.63 | 16.63 | 16.71 | 16.6 | 25,800 |
| October 14, 2025 | 16.58 | 16.63 | 16.63 | 16.66 | 16.55 | 29,246 |
| October 13, 2025 | 16.78 | 16.81 | 16.69 | 16.83 | 16.73 | 31,149 |
| October 10, 2025 | 16.99 | 16.73 | 16.61 | 17.06 | 16.65 | 54,726 |
| October 09, 2025 | 17.08 | 16.96 | 16.96 | 17.13 | 16.96 | 22,700 |
| October 08, 2025 | 17.09 | 17.06 | 17.06 | 17.12 | 17.06 | 26,200 |
| October 07, 2025 | 17.04 | 17.06 | 17.06 | 17.13 | 17.04 | 44,044 |
| October 06, 2025 | 17 | 17.04 | 17.04 | 17.1 | 16.94 | 65,900 |
| October 03, 2025 | 17 | 16.99 | 16.99 | 17.02 | 16.96 | 37,324 |
| October 02, 2025 | 16.97 | 16.99 | 16.99 | 16.99 | 16.92 | 41,100 |
| October 01, 2025 | 16.8 | 16.93 | 16.93 | 16.94 | 16.8 | 29,647 |
| September 30, 2025 | 16.83 | 16.85 | 16.85 | 16.88 | 16.78 | 75,705 |
| September 29, 2025 | 16.83 | 16.78 | 16.78 | 16.85 | 16.77 | 62,922 |
| September 26, 2025 | 16.8 | 16.8 | 16.8 | 16.86 | 16.77 | 33,507 |
| September 25, 2025 | 16.74 | 16.75 | 16.75 | 16.83 | 16.65 | 61,000 |
| September 24, 2025 | 16.85 | 16.84 | 16.84 | 16.88 | 16.81 | 25,400 |
| September 23, 2025 | 16.9 | 16.88 | 16.88 | 16.9 | 16.81 | 20,000 |
| September 22, 2025 | 16.87 | 16.9 | 16.9 | 16.92 | 16.8 | 49,834 |
| September 19, 2025 | 16.89 | 16.87 | 16.87 | 16.95 | 16.84 | 59,000 |
| September 18, 2025 | 16.78 | 16.87 | 16.87 | 16.88 | 16.7 | 47,700 |
| September 17, 2025 | 16.65 | 16.77 | 16.77 | 16.79 | 16.65 | 45,400 |
| September 16, 2025 | 16.61 | 16.7 | 16.7 | 16.72 | 16.61 | 32,116 |
| September 15, 2025 | 16.59 | 16.61 | 16.61 | 16.64 | 16.51 | 24,230 |
| September 12, 2025 | 16.51 | 16.55 | 16.55 | 16.59 | 16.51 | 27,600 |
| September 11, 2025 | 16.66 | 16.66 | 16.54 | 16.68 | 16.62 | 37,100 |
| September 10, 2025 | 16.6 | 16.61 | 16.49 | 16.62 | 16.51 | 41,000 |
| September 09, 2025 | 16.54 | 16.6 | 16.48 | 16.6 | 16.41 | 50,419 |
| September 08, 2025 | 16.45 | 16.48 | 16.36 | 16.5 | 16.44 | 46,733 |
| September 05, 2025 | 16.33 | 16.4 | 16.4 | 16.4 | 16.29 | 55,414 |
| September 04, 2025 | 16.19 | 16.25 | 16.25 | 16.25 | 16.16 | 44,538 |
| September 03, 2025 | 16.23 | 16.15 | 16.15 | 16.26 | 16.12 | 25,800 |
| September 02, 2025 | 16.13 | 16.12 | 16.12 | 16.15 | 16.02 | 64,700 |
| August 29, 2025 | 16.26 | 16.16 | 16.16 | 16.26 | 16.14 | 55,600 |
| August 28, 2025 | 16.25 | 16.23 | 16.23 | 16.27 | 16.19 | 54,216 |
| August 27, 2025 | 16.24 | 16.21 | 16.21 | 16.24 | 16.18 | 25,003 |
| August 26, 2025 | 16.22 | 16.23 | 16.23 | 16.31 | 16.18 | 29,812 |
| August 25, 2025 | 16.18 | 16.19 | 16.19 | 16.23 | 16.17 | 41,800 |
| August 22, 2025 | 16.19 | 16.19 | 16.19 | 16.27 | 16.18 | 43,400 |
| August 21, 2025 | 16.1 | 16.16 | 16.16 | 16.16 | 16.09 | 22,739 |
| August 20, 2025 | 16.12 | 16.1 | 16.1 | 16.12 | 16.06 | 39,600 |
| August 19, 2025 | 16.11 | 16.1 | 16.1 | 16.11 | 16.07 | 24,200 |
| August 18, 2025 | 16.15 | 16.09 | 16.09 | 16.15 | 16.03 | 30,631 |
| August 15, 2025 | 16.09 | 16.1 | 16.1 | 16.14 | 16.05 | 45,200 |
| August 14, 2025 | 16.08 | 16.05 | 16.05 | 16.11 | 16.01 | 35,400 |
| August 13, 2025 | 16.04 | 16.08 | 16.08 | 16.11 | 16.04 | 58,618 |
| August 12, 2025 | 16.01 | 16.02 | 16.02 | 16.08 | 16 | 17,316 |
| August 11, 2025 | 16.04 | 16 | 16 | 16.08 | 15.98 | 26,100 |
| August 08, 2025 | 16.17 | 16.11 | 15.99 | 16.23 | 16.1 | 18,800 |
| August 07, 2025 | 16.14 | 16.14 | 16.02 | 16.16 | 16.12 | 21,200 |
| August 06, 2025 | 16.15 | 16.12 | 16.12 | 16.18 | 16.12 | 34,300 |
| August 05, 2025 | 16.11 | 16.15 | 16.15 | 16.15 | 16.09 | 23,700 |
| August 04, 2025 | 16.06 | 16.13 | 16.13 | 16.14 | 16.04 | 21,826 |
| August 01, 2025 | 16.01 | 15.98 | 15.98 | 16.04 | 15.92 | 27,614 |
| July 31, 2025 | 16.11 | 16.04 | 16.04 | 16.11 | 15.97 | 34,955 |