John Hancock Preferred Income Fund II (HPF) NYSE

Currency In USD

HPF Historical Return

If you invested $1000 in John Hancock Preferred Income Fund II (HPF) 10 years ago, it would be worth $1,546.16 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.93, while $1000 invested 1 year ago would be worth $1,068.5. This corresponds to total returns of 54.62%, 11.49%, 6.85%, respectively, with annualized returns of 4.45%, 2.2%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.91	15.91	15.91	16.05	15.9	30,539
July 10, 2026	16.08	16.07	16.07	16.11	16	49,607
July 09, 2026	16.01	16.02	16.02	16.11	16.01	20,551
July 08, 2026	16	16.01	16.01	16.05	15.98	24,847
July 07, 2026	16.01	16.05	16.05	16.06	16.01	35,158
July 06, 2026	15.95	16.03	16.03	16.05	15.94	28,470
July 02, 2026	15.95	15.95	15.95	16	15.95	18,789
July 01, 2026	15.85	15.93	15.93	15.98	15.85	23,046
June 30, 2026	15.93	15.87	15.87	15.93	15.83	40,089
June 29, 2026	15.79	15.88	15.88	15.88	15.77	35,620
June 26, 2026	15.65	15.71	15.71	15.79	15.65	16,539
June 25, 2026	15.73	15.73	15.73	15.84	15.62	33,049
June 24, 2026	15.83	15.66	15.66	15.89	15.64	44,782
June 23, 2026	15.72	15.79	15.79	15.82	15.71	22,364
June 22, 2026	15.84	15.76	15.76	15.9	15.76	24,201
June 18, 2026	16	15.89	15.89	16	15.83	29,450
June 17, 2026	15.91	15.89	15.89	16	15.81	25,491
June 16, 2026	15.85	15.91	15.91	15.92	15.85	11,164
June 15, 2026	15.78	15.87	15.87	15.88	15.78	15,251
June 12, 2026	15.82	15.75	15.75	15.82	15.62	26,658
June 11, 2026	15.69	15.74	15.74	15.78	15.69	30,320
June 10, 2026	15.71	15.76	15.76	15.94	15.71	40,689
June 09, 2026	15.84	15.79	15.79	15.93	15.77	35,423
June 08, 2026	15.91	15.88	15.88	15.99	15.8	68,147
June 05, 2026	15.97	15.85	15.85	15.97	15.81	0
June 04, 2026	15.8	15.95	15.95	16.03	15.8	43,952
June 03, 2026	15.95	15.87	15.87	16.11	15.87	27,094
June 02, 2026	16.17	16.03	16.03	16.17	16.01	24,217
June 01, 2026	16.1	16.04	16.04	16.2	16.02	53,315
May 29, 2026	16.2	16.18	16.18	16.27	16.15	49,733
May 28, 2026	16	16.18	16.18	16.18	15.93	67,547
May 27, 2026	15.87	15.99	15.99	16	15.72	41,811
May 26, 2026	15.96	15.9	15.9	15.96	15.9	25,973
May 22, 2026	15.8	15.89	15.89	15.9	15.77	17,455
May 21, 2026	15.85	15.8	15.8	15.91	15.77	30,118
May 20, 2026	15.7	15.86	15.86	15.97	15.69	64,722
May 19, 2026	15.68	15.61	15.61	15.71	15.61	46,377
May 18, 2026	15.76	15.7	15.7	15.85	15.68	38,699
May 15, 2026	15.96	15.81	15.81	16	15.8	52,561
May 14, 2026	16.05	16.01	16.01	16.11	16	32,805
May 13, 2026	16.11	16.05	16.05	16.12	16.01	14,742
May 12, 2026	16.16	16.06	16.06	16.16	16.04	30,348
May 11, 2026	16.19	16.16	16.16	16.25	16.13	42,150
May 08, 2026	16.22	16.26	16.26	16.29	16.17	28,891
May 07, 2026	16.18	16.16	16.16	16.2	16.06	31,188
May 06, 2026	16.1	16.16	16.16	16.2	16.07	35,355
May 05, 2026	16.1	16.09	16.09	16.16	16.07	49,784
May 04, 2026	16.09	16.03	16.03	16.16	16.03	52,171
May 01, 2026	16.05	16.06	16.06	16.1	16.04	22,213
April 30, 2026	15.99	16.08	16.08	16.1	15.95	60,121
April 29, 2026	15.85	15.91	15.91	15.94	15.8	54,168
April 28, 2026	15.79	15.86	15.86	15.93	15.79	16,603
April 27, 2026	15.9	15.87	15.87	15.9	15.78	22,389
April 24, 2026	15.84	15.85	15.85	15.92	15.76	14,127
April 23, 2026	15.91	15.83	15.83	16	15.75	18,494
April 22, 2026	15.9	15.9	15.9	15.94	15.87	28,535
April 21, 2026	15.91	15.85	15.85	15.95	15.85	38,026
April 20, 2026	16	15.96	15.96	16	15.87	39,011
April 17, 2026	15.84	15.93	15.93	15.94	15.78	55,705
April 16, 2026	15.86	15.81	15.81	15.89	15.76	23,909