John Hancock Preferred Income Fund II (HPF) NYSE

Currency In USD

HPF Historical Return

If you invested $1000 in John Hancock Preferred Income Fund II (HPF) 10 years ago, it would be worth $1,333.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.03, while $1000 invested 1 year ago would be worth $841.04. This corresponds to total returns of 33.3%, -5.8%, -15.9%, respectively, with annualized returns of 2.91%, -1.19%, -15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.58	13.65	13.65	13.69	13.45	81,749
October 01, 2026	13.49	13.46	13.46	13.6	13.27	80,188
September 30, 2026	13.53	13.47	13.47	13.58	13.27	99,660
September 29, 2026	13.51	13.49	13.49	13.56	13.24	111,397
September 28, 2026	13.7	13.38	13.38	13.7	13.38	85,234
September 25, 2026	13.65	13.78	13.78	13.87	13.61	71,941
September 24, 2026	13.66	13.71	13.71	13.76	13.44	217,499
September 23, 2026	14.08	13.74	13.74	14.17	13.66	124,507
September 22, 2026	14.28	14.13	14.13	14.35	14.12	84,354
September 21, 2026	14.38	14.31	14.31	14.4	14.3	91,012
September 18, 2026	14.51	14.45	14.45	14.57	14.42	53,748
September 17, 2026	14.46	14.57	14.57	14.71	14.42	87,393
September 16, 2026	14.32	14.36	14.36	14.61	14.32	97,009
September 15, 2026	14.46	14.33	14.33	14.49	14.3	96,640
September 11, 2026	14.82	14.79	14.79	14.87	14.74	100,918
September 10, 2026	15.05	14.96	14.96	15.05	14.93	81,859
September 09, 2026	15.12	15.13	15.13	15.24	15.11	75,488
September 08, 2026	15.23	15.17	15.17	15.25	15.17	77,551
September 04, 2026	15.39	15.28	15.28	15.4	15.27	45,178
September 03, 2026	15.47	15.4	15.4	15.47	15.4	51,490
September 02, 2026	15.43	15.49	15.49	15.49	15.42	34,469
September 01, 2026	15.5	15.46	15.46	15.59	15.43	38,396
August 31, 2026	15.68	15.57	15.57	15.73	15.5	81,891
August 28, 2026	15.72	15.64	15.64	15.72	15.6	43,045
August 27, 2026	15.68	15.61	15.61	15.73	15.6	14,310
August 26, 2026	15.64	15.68	15.68	15.72	15.63	35,707
August 25, 2026	15.81	15.72	15.72	15.81	15.66	28,578
August 24, 2026	15.6	15.69	15.69	15.73	15.58	64,101
August 21, 2026	15.7	15.61	15.61	15.81	15.61	19,920
August 20, 2026	15.75	15.72	15.72	15.8	15.72	14,958
August 19, 2026	15.79	15.77	15.77	15.84	15.77	34,272
August 18, 2026	15.82	15.77	15.77	15.85	15.75	22,289
August 17, 2026	15.82	15.76	15.76	15.96	15.76	24,295
August 14, 2026	15.95	15.86	15.86	15.96	15.85	21,445
August 13, 2026	15.88	15.94	15.94	15.97	15.87	17,626
August 12, 2026	15.97	15.95	15.95	15.97	15.95	18,012
August 11, 2026	15.94	15.95	15.95	15.97	15.93	30,646
August 10, 2026	15.92	15.93	15.93	15.93	15.89	19,883
August 07, 2026	15.86	15.92	15.92	15.94	15.86	23,902
August 06, 2026	15.87	15.87	15.87	15.95	15.86	27,634
August 05, 2026	15.91	15.91	15.91	15.96	15.86	37,640
August 04, 2026	15.87	15.92	15.92	15.97	15.87	30,189
August 03, 2026	15.88	15.87	15.87	15.91	15.8	20,066
July 31, 2026	15.9	15.84	15.84	15.9	15.8	39,445
July 30, 2026	15.8	15.86	15.86	15.88	15.65	41,882
July 29, 2026	15.77	15.72	15.72	15.84	15.65	32,239
July 28, 2026	15.73	15.8	15.8	15.9	15.72	38,146
July 27, 2026	15.81	15.77	15.77	15.86	15.73	26,857
July 23, 2026	15.82	15.78	15.78	15.9	15.77	28,115
July 22, 2026	15.93	15.91	15.91	15.98	15.91	26,057
July 21, 2026	15.91	15.92	15.92	15.96	15.89	16,786
July 20, 2026	15.96	15.91	15.91	15.96	15.87	31,261
July 17, 2026	15.91	15.91	15.91	15.96	15.88	27,569
July 16, 2026	15.93	15.94	15.94	15.97	15.9	28,294
July 15, 2026	15.94	15.9	15.9	15.97	15.9	22,114
July 14, 2026	15.92	15.93	15.93	15.96	15.91	29,158
July 13, 2026	15.91	15.91	15.91	16.05	15.9	30,539
July 10, 2026	16.08	16.07	16.07	16.11	16	49,607
July 09, 2026	16.01	16.02	16.02	16.11	16.01	20,551
July 08, 2026	16	16.01	16.01	16.05	15.98	24,847