John Hancock Preferred Income Fund II - HPF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.2	16.22	16.22	16.24	16.16	29,337
February 19, 2026	16.17	16.16	16.16	16.19	16.15	27,748
February 18, 2026	16.21	16.18	16.18	16.25	16.15	25,300
February 17, 2026	16.19	16.15	16.15	16.19	16.11	28,126
February 13, 2026	16.13	16.15	16.15	16.15	16.09	31,000
February 12, 2026	16.18	16.1	16.1	16.19	16.09	37,000
February 11, 2026	16.21	16.24	16.12	16.26	16.19	22,837
February 10, 2026	16.16	16.18	16.06	16.2	16.1	28,800
February 09, 2026	16.16	16.11	15.99	16.18	16.11	48,800
February 06, 2026	16.13	16.11	15.99	16.18	16.05	32,246
February 05, 2026	16.09	16.1	15.98	16.17	16.07	77,436
February 04, 2026	16.12	16.07	15.95	16.16	16.05	55,000
February 03, 2026	16.13	16.13	16.13	16.18	16.09	42,639
February 02, 2026	16.14	16.12	16.12	16.18	16.07	50,722
January 30, 2026	16.15	16.14	16.14	16.21	16.1	46,736
January 29, 2026	16.12	16.14	16.14	16.17	16.09	38,200
January 28, 2026	16.15	16.13	16.13	16.15	16.1	19,700
January 27, 2026	16.13	16.13	16.13	16.18	16.1	27,300
January 26, 2026	16.25	16.18	16.18	16.25	16.11	53,900
January 23, 2026	16.25	16.21	16.21	16.25	16.14	34,333
January 22, 2026	16.14	16.21	16.21	16.23	16.14	16,000
January 21, 2026	16.12	16.16	16.16	16.23	16.07	47,400
January 20, 2026	16.04	16.05	16.05	16.13	16	77,200
January 16, 2026	16.13	16.13	16.13	16.15	16.06	25,043
January 15, 2026	16.16	16.11	16.11	16.18	16.06	33,320
January 14, 2026	16.12	16.08	16.08	16.16	16.05	45,106
January 13, 2026	16.1	16.15	16.15	16.19	16.09	32,410
January 12, 2026	16	16.09	16.09	16.11	16	37,806
January 09, 2026	16.13	16.12	16	16.14	16.06	29,000
January 08, 2026	16.1	16.07	15.95	16.16	16.04	56,600
January 07, 2026	16.16	16.09	15.97	16.16	16.08	51,100
January 06, 2026	16.13	16.14	16.01	16.19	16.13	37,237
January 05, 2026	16.19	16.13	16.01	16.22	16.09	28,933
January 02, 2026	16.17	16.14	16.02	16.24	16.12	23,212
December 31, 2025	16.22	16.07	15.95	16.23	16.07	99,243
December 30, 2025	16.12	16.15	16.03	16.24	16.07	32,300
December 29, 2025	16.12	16.09	16.09	16.26	16.06	43,900
December 26, 2025	16.15	16.1	16.1	16.17	16.06	38,846
December 24, 2025	16.01	16.11	16.11	16.18	16.01	53,642
December 23, 2025	16.06	16.05	16.05	16.24	16.04	68,211
December 22, 2025	16.08	16.09	16.09	16.13	16.06	40,500
December 19, 2025	16.14	16.08	16.08	16.14	16.05	37,316
December 18, 2025	16.17	16.13	16.13	16.19	16.1	19,900
December 17, 2025	16.05	16.09	16.09	16.16	15.99	73,700
December 16, 2025	16	16.02	16.02	16.04	15.97	59,800
December 15, 2025	16.1	16.05	16.05	16.14	16	78,793
December 12, 2025	16.13	16.05	16.05	16.16	16.03	40,058
December 11, 2025	16.15	16.14	16.14	16.19	16.1	36,600
December 10, 2025	16.3	16.33	16.33	16.35	16.26	38,000
December 09, 2025	16.3	16.3	16.3	16.33	16.26	35,300
December 08, 2025	16.32	16.28	16.28	16.35	16.25	28,600
December 05, 2025	16.3	16.34	16.34	16.39	16.3	23,919
December 04, 2025	16.35	16.3	16.3	16.39	16.3	28,283
December 03, 2025	16.32	16.34	16.34	16.39	16.31	38,420
December 02, 2025	16.4	16.36	16.36	16.4	16.3	33,638
December 01, 2025	16.42	16.33	16.33	16.46	16.2	45,400
November 28, 2025	16.44	16.43	16.43	16.47	16.33	30,244
November 26, 2025	16.23	16.37	16.37	16.41	16.23	41,140
November 25, 2025	16.24	16.29	16.29	16.29	16.22	12,300
November 24, 2025	16.11	16.19	16.19	16.23	16.11	47,336

John Hancock Preferred Income Fund II (HPF) NYSE