Heidelberg Pharma AG (HPHA.DE) XETRA

3.52

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.423.523.523.573.426,285
September 04, 20253.493.423.423.513.415,210
September 03, 20253.343.363.363.423.1510,752
September 02, 20253.63.493.493.63.438,031
September 01, 20253.773.633.633.773.5810,019
August 29, 20253.613.673.673.773.616,295
August 28, 20253.343.663.663.663.2462,574
August 27, 20254.54.554.554.64.54,107
August 26, 20254.574.524.524.644.525,685
August 25, 20254.454.384.384.54.232,606
August 22, 20254.324.384.384.554.322,491
August 21, 20254.344.324.324.344.27,480
August 20, 20254.354.254.254.364.2312,534
August 19, 20254.444.454.454.544.441,625
August 18, 20254.24.444.444.54.24,775
August 15, 20254.444.284.284.444.23455
August 14, 20254.54.284.284.54.2524,493
August 13, 20254.234.484.484.634.2351,658
August 12, 20254.264.234.234.34.2312,309
August 11, 20254.334.224.224.334.22,627
August 08, 20254.254.184.184.254.183,774
August 07, 20254.114.24.24.214.1132,546
August 06, 20254.24.154.154.24.1526,986
August 05, 20254.284.284.284.284.277,519
August 04, 20254.34.294.294.34.27765
August 01, 20254.294.194.194.44.1569,717
July 31, 20254.344.184.184.344.159,731
July 30, 20254.34.384.384.384.31,252
July 29, 20254.74.324.324.74.215,708
July 28, 20254.254.674.674.674.1815,897
July 25, 20254.54.474.474.574.2614,722
July 24, 20254.054.444.444.514.058,520
July 23, 20253.93.973.974.373.8517,173
July 22, 20254.123.73.74.123.6731,611
July 21, 20254.254.084.084.253.757,584
July 18, 20254.444.34.34.444.2611,105
July 17, 20254.714.494.494.714.446,502
July 16, 20254.714.754.754.754.71,535
July 15, 20254.764.774.774.784.7511,511
July 14, 20254.834.714.714.834.716,493
July 11, 20254.864.774.774.894.73,997
July 10, 20254.694.774.774.974.699,304
July 09, 20254.544.624.624.624.541,050
July 08, 20254.64.624.624.624.6793
July 07, 20254.694.634.634.694.493,638
July 04, 20254.54.64.64.64.391,995
July 03, 20254.544.564.564.614.541,316
July 02, 20254.724.594.594.744.598,918
July 01, 20254.94.724.724.94.652,654
June 30, 20254.884.684.684.954.6814,861
June 27, 20254.114.744.744.744.1134,996
June 26, 20254.054.154.154.2447,887
June 25, 20254.043.983.984.043.83,386
June 24, 20254.064.014.014.243.8212,286
June 23, 20253.873.913.913.913.744,789
June 20, 20253.83.963.963.963.87,282
June 19, 20253.913.813.813.913.7512,233
June 18, 20254.28444.283.8412,891
June 17, 20254.444.284.284.444.234,292
June 16, 20254.294.314.314.544.235,552