Heidelberg Pharma AG (HPHA.DE) XETRA

Currency In EUR

HPHA.DE Historical Return

If you invested €1000 in Heidelberg Pharma AG (HPHA.DE) 10 years ago, it would be worth €1,421.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €402.99, while €1000 invested 1 year ago would be worth €705.88. This corresponds to total returns of 42.11%, -59.7%, -29.41%, respectively, with annualized returns of 3.58%, -16.63%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.19	2.03	2.03	2.19	1.98	10,457
October 21, 2026	2.12	2.16	2.16	2.23	2.11	2,703
October 20, 2026	2.21	2.22	2.22	2.23	2.18	1,783
October 19, 2026	2.2	2.2	2.2	2.21	2.18	1
October 16, 2026	2.29	2.2	2.2	2.29	2.15	7,305
October 15, 2026	2.32	2.29	2.29	2.33	2.23	1,533
October 14, 2026	2.29	2.2	2.2	2.29	2.2	832
October 13, 2026	2.34	2.25	2.25	2.38	2.2	19,801
October 12, 2026	2.2	2.27	2.27	2.33	2.2	9,080
October 09, 2026	2.27	2.23	2.23	2.34	2.21	3,332
October 08, 2026	2.28	2.28	2.28	2.33	2.22	2,170
October 07, 2026	2.33	2.3	2.3	2.33	2.26	1,057
October 06, 2026	2.32	2.35	2.35	2.35	2.24	2,072
October 05, 2026	2.41	2.35	2.35	2.41	2.24	1,306
October 02, 2026	2.36	2.35	2.35	2.37	2.34	6,893
October 01, 2026	2.43	2.36	2.36	2.44	2.33	1,546
September 30, 2026	2.46	2.36	2.36	2.46	2.3	36,335
September 29, 2026	2.4	2.52	2.52	2.52	2.3	21,379
September 28, 2026	2.58	2.58	2.58	2.58	2.44	1,469
September 25, 2026	2.53	2.58	2.58	2.58	2.53	355
September 24, 2026	2.53	2.53	2.53	2.53	2.53	374
September 23, 2026	2.52	2.56	2.56	2.56	2.44	1,818
September 22, 2026	2.5	2.53	2.53	2.57	2.44	10,841
September 21, 2026	2.57	2.49	2.49	2.57	2.42	2,696
September 18, 2026	2.54	2.52	2.52	2.6	2.48	7,907
September 17, 2026	2.54	2.54	2.54	2.54	2.5	989
September 16, 2026	2.5	2.55	2.55	2.55	2.5	329
September 15, 2026	2.58	2.51	2.51	2.58	2.48	2,305
September 11, 2026	2.4	2.5	2.5	2.5	2.4	958
September 10, 2026	2.46	2.45	2.45	2.46	2.45	104
September 09, 2026	2.5	2.5	2.5	2.57	2.43	2,287
September 08, 2026	2.5	2.55	2.55	2.55	2.46	187
September 07, 2026	2.58	2.53	2.53	2.6	2.5	2,235
September 04, 2026	2.53	2.53	2.53	2.57	2.46	1,235
September 03, 2026	2.54	2.48	2.48	2.56	2.48	2,994
September 02, 2026	2.5	2.42	2.42	2.5	2.42	219
September 01, 2026	2.7	2.55	2.55	2.7	2.49	2,491
August 31, 2026	2.7	2.5	2.5	2.7	2.5	2,980
August 28, 2026	2.55	2.62	2.62	2.73	2.54	12,134
August 27, 2026	2.5	2.5	2.5	2.5	2.5	184
August 26, 2026	2.53	2.48	2.48	2.53	2.48	100
August 25, 2026	2.5	2.52	2.52	2.52	2.5	1,103
August 24, 2026	2.57	2.53	2.53	2.57	2.5	109
August 21, 2026	2.54	2.46	2.46	2.58	2.46	5,044
August 20, 2026	2.58	2.52	2.52	2.58	2.42	400
August 19, 2026	2.58	2.51	2.51	2.58	2.51	117
August 18, 2026	2.56	2.53	2.53	2.56	2.53	1,102
August 17, 2026	2.62	2.56	2.56	2.62	2.43	4,338
August 14, 2026	2.55	2.52	2.52	2.65	2.52	4,204
August 13, 2026	2.6	2.56	2.56	2.6	2.48	1,536
August 12, 2026	2.51	2.55	2.55	2.55	2.47	2,611
August 11, 2026	2.56	2.53	2.53	2.56	2.45	2,147
August 10, 2026	2.55	2.5	2.5	2.62	2.49	4,060
August 07, 2026	2.57	2.47	2.47	2.57	2.43	5,336
August 06, 2026	2.57	2.51	2.51	2.57	2.47	2,473
August 05, 2026	2.57	2.54	2.54	2.57	2.5	767
August 04, 2026	2.65	2.6	2.6	2.65	2.6	1
August 03, 2026	2.59	2.65	2.65	2.65	2.5	6,313
July 31, 2026	2.52	2.51	2.51	2.52	2.5	689
July 30, 2026	2.55	2.57	2.57	2.59	2.55	122