2.98
-0.1(-3.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 3,910 |
| October 16, 2025 | 3 | 3.08 | 3.08 | 3.11 | 3 | 6,650 |
| October 15, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 3 | 1,925 |
| October 14, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 4,953 |
| October 13, 2025 | 3.07 | 3.08 | 3.08 | 3.16 | 3.01 | 7,389 |
| October 10, 2025 | 3.01 | 3.13 | 3.13 | 3.13 | 3.01 | 167 |
| October 09, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.02 | 1,536 |
| October 08, 2025 | 3.21 | 3.11 | 3.11 | 3.21 | 3.01 | 1,400 |
| October 07, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 3.01 | 7,589 |
| October 06, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.08 | 6,323 |
| October 03, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.02 | 6,615 |
| October 02, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.18 | 3,069 |
| October 01, 2025 | 3.2 | 3.24 | 3.24 | 3.29 | 3.17 | 12,532 |
| September 30, 2025 | 2.99 | 3.1 | 3.1 | 3.1 | 2.92 | 3,509 |
| September 29, 2025 | 2.9 | 2.96 | 2.96 | 3.03 | 2.88 | 5,678 |
| September 26, 2025 | 3.04 | 2.94 | 2.94 | 3.2 | 2.89 | 24,735 |
| September 25, 2025 | 3.39 | 2.98 | 2.98 | 3.39 | 2.67 | 53,100 |
| September 24, 2025 | 3.49 | 3.45 | 3.45 | 3.55 | 3.38 | 7,448 |
| September 23, 2025 | 3.61 | 3.47 | 3.47 | 3.61 | 3.4 | 1,669 |
| September 22, 2025 | 3.51 | 3.51 | 3.51 | 3.59 | 3.42 | 268 |
| September 19, 2025 | 3.54 | 3.5 | 3.5 | 3.59 | 3.45 | 28,782 |
| September 18, 2025 | 3.45 | 3.49 | 3.49 | 3.56 | 3.45 | 7,887 |
| September 17, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 3,385 |
| September 16, 2025 | 3.45 | 3.52 | 3.52 | 3.52 | 3.45 | 3 |
| September 15, 2025 | 3.53 | 3.49 | 3.49 | 3.54 | 3.45 | 639 |
| September 12, 2025 | 3.69 | 3.46 | 3.46 | 3.69 | 3.46 | 19,037 |
| September 11, 2025 | 3.59 | 3.54 | 3.54 | 3.59 | 3.45 | 8,784 |
| September 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1,100 |
| September 09, 2025 | 3.58 | 3.55 | 3.55 | 3.6 | 3.55 | 2,576 |
| September 08, 2025 | 3.41 | 3.54 | 3.54 | 3.61 | 3.41 | 4,104 |
| September 05, 2025 | 3.42 | 3.52 | 3.52 | 3.57 | 3.42 | 6,285 |
| September 04, 2025 | 3.49 | 3.42 | 3.42 | 3.51 | 3.4 | 15,210 |
| September 03, 2025 | 3.34 | 3.36 | 3.36 | 3.42 | 3.15 | 10,752 |
| September 02, 2025 | 3.6 | 3.49 | 3.49 | 3.6 | 3.43 | 8,031 |
| September 01, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.58 | 10,019 |
| August 29, 2025 | 3.61 | 3.67 | 3.67 | 3.77 | 3.6 | 16,295 |
| August 28, 2025 | 3.34 | 3.66 | 3.66 | 3.66 | 3.24 | 62,574 |
| August 27, 2025 | 4.5 | 4.55 | 4.55 | 4.6 | 4.5 | 4,107 |
| August 26, 2025 | 4.57 | 4.52 | 4.52 | 4.64 | 4.52 | 5,685 |
| August 25, 2025 | 4.45 | 4.38 | 4.38 | 4.5 | 4.23 | 2,606 |
| August 22, 2025 | 4.32 | 4.38 | 4.38 | 4.55 | 4.32 | 2,491 |
| August 21, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.2 | 7,480 |
| August 20, 2025 | 4.35 | 4.25 | 4.25 | 4.36 | 4.23 | 12,534 |
| August 19, 2025 | 4.44 | 4.45 | 4.45 | 4.54 | 4.44 | 1,625 |
| August 18, 2025 | 4.2 | 4.44 | 4.44 | 4.5 | 4.2 | 4,775 |
| August 15, 2025 | 4.44 | 4.28 | 4.28 | 4.44 | 4.23 | 455 |
| August 14, 2025 | 4.5 | 4.28 | 4.28 | 4.5 | 4.25 | 24,493 |
| August 13, 2025 | 4.23 | 4.48 | 4.48 | 4.63 | 4.23 | 51,658 |
| August 12, 2025 | 4.26 | 4.23 | 4.23 | 4.3 | 4.23 | 12,309 |
| August 11, 2025 | 4.33 | 4.22 | 4.22 | 4.33 | 4.2 | 2,627 |
| August 08, 2025 | 4.25 | 4.18 | 4.18 | 4.25 | 4.18 | 3,774 |
| August 07, 2025 | 4.11 | 4.2 | 4.2 | 4.21 | 4.11 | 32,546 |
| August 06, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 26,986 |
| August 05, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 7,519 |
| August 04, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.27 | 765 |
| August 01, 2025 | 4.29 | 4.19 | 4.19 | 4.4 | 4.15 | 69,717 |
| July 31, 2025 | 4.34 | 4.18 | 4.18 | 4.34 | 4.15 | 9,731 |
| July 30, 2025 | 4.3 | 4.38 | 4.38 | 4.38 | 4.3 | 1,252 |
| July 29, 2025 | 4.7 | 4.32 | 4.32 | 4.7 | 4.21 | 5,708 |
| July 28, 2025 | 4.25 | 4.67 | 4.67 | 4.67 | 4.18 | 15,897 |