3.03
-0.02(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.11 | 3.03 | 3.03 | 3.11 | 2.92 | 3,517 |
| February 19, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3 | 494 |
| February 18, 2026 | 3 | 2.98 | 2.98 | 3.04 | 2.98 | 206 |
| February 17, 2026 | 2.9 | 2.97 | 2.97 | 3.07 | 2.86 | 2,456 |
| February 16, 2026 | 3.17 | 3.03 | 3.03 | 3.17 | 2.98 | 2,005 |
| February 13, 2026 | 2.98 | 3.04 | 3.04 | 3.04 | 2.98 | 67 |
| February 12, 2026 | 3.19 | 3.03 | 3.03 | 3.19 | 3 | 2,426 |
| February 11, 2026 | 2.94 | 3.14 | 3.14 | 3.14 | 2.94 | 9,931 |
| February 10, 2026 | 2.9 | 2.89 | 2.89 | 2.95 | 2.89 | 5,571 |
| February 09, 2026 | 2.78 | 2.87 | 2.87 | 2.87 | 2.78 | 1,690 |
| February 06, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.85 | 7,898 |
| February 05, 2026 | 2.94 | 2.84 | 2.84 | 2.94 | 2.82 | 7,672 |
| February 04, 2026 | 2.81 | 2.9 | 2.9 | 2.93 | 2.81 | 1,564 |
| February 03, 2026 | 2.85 | 2.9 | 2.9 | 2.9 | 2.85 | 2,198 |
| February 02, 2026 | 2.93 | 2.86 | 2.86 | 2.93 | 2.86 | 338 |
| January 30, 2026 | 2.75 | 2.82 | 2.82 | 2.82 | 2.75 | 1,812 |
| January 29, 2026 | 2.94 | 2.79 | 2.79 | 2.97 | 2.79 | 4,991 |
| January 28, 2026 | 2.98 | 2.82 | 2.82 | 2.98 | 2.82 | 505 |
| January 27, 2026 | 3.04 | 2.96 | 2.96 | 3.04 | 2.91 | 9,715 |
| January 26, 2026 | 2.97 | 2.96 | 2.96 | 2.97 | 2.9 | 1,115 |
| January 23, 2026 | 3.11 | 3.06 | 3.06 | 3.13 | 2.95 | 6,561 |
| January 22, 2026 | 2.99 | 3.15 | 3.15 | 3.15 | 2.99 | 9,395 |
| January 21, 2026 | 2.93 | 3.04 | 3.04 | 3.04 | 2.93 | 4,009 |
| January 20, 2026 | 3 | 3.06 | 3.06 | 3.06 | 3 | 1,231 |
| January 19, 2026 | 2.98 | 3.06 | 3.06 | 3.11 | 2.9 | 14,143 |
| January 16, 2026 | 3.19 | 3.09 | 3.09 | 3.19 | 3 | 13,931 |
| January 15, 2026 | 3.28 | 3.25 | 3.25 | 3.31 | 3.17 | 3,513 |
| January 14, 2026 | 3.1 | 3.17 | 3.17 | 3.17 | 2.93 | 13,655 |
| January 13, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.08 | 16,765 |
| January 12, 2026 | 3.06 | 3.23 | 3.23 | 3.26 | 3.06 | 6,676 |
| January 09, 2026 | 3 | 3.2 | 3.2 | 3.34 | 3 | 9,014 |
| January 08, 2026 | 3.03 | 3.08 | 3.08 | 3.11 | 2.98 | 6,803 |
| January 07, 2026 | 2.96 | 3.04 | 3.04 | 3.09 | 2.96 | 15,210 |
| January 06, 2026 | 2.81 | 2.95 | 2.95 | 2.99 | 2.75 | 28,573 |
| January 05, 2026 | 2.56 | 2.78 | 2.78 | 2.8 | 2.53 | 11,573 |
| January 02, 2026 | 2.47 | 2.5 | 2.5 | 2.53 | 2.47 | 3,266 |
| December 30, 2025 | 2.44 | 2.48 | 2.48 | 2.48 | 2.44 | 3,140 |
| December 29, 2025 | 2.39 | 2.42 | 2.42 | 2.45 | 2.33 | 12,094 |
| December 23, 2025 | 2.48 | 2.4 | 2.44 | 2.48 | 2.33 | 4,278 |
| December 22, 2025 | 2.42 | 2.42 | 2.42 | 2.48 | 2.34 | 12,832 |
| December 19, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.42 | 1,142 |
| December 18, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.4 | 8,494 |
| December 17, 2025 | 2.44 | 2.58 | 2.58 | 2.62 | 2.44 | 56,559 |
| December 16, 2025 | 2.66 | 2.67 | 2.67 | 2.67 | 2.61 | 3,181 |
| December 15, 2025 | 2.8 | 2.68 | 2.68 | 2.85 | 2.68 | 11,201 |
| December 12, 2025 | 2.72 | 2.86 | 2.86 | 2.86 | 2.72 | 2,812 |
| December 11, 2025 | 2.87 | 2.73 | 2.73 | 2.88 | 2.72 | 10,606 |
| December 10, 2025 | 2.7 | 2.82 | 2.82 | 2.83 | 2.7 | 4,328 |
| December 09, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.78 | 961 |
| December 08, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.74 | 6,104 |
| December 05, 2025 | 2.82 | 2.83 | 2.83 | 2.83 | 2.82 | 1,452 |
| December 04, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.76 | 11,347 |
| December 03, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,243 |
| December 02, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.88 | 4,209 |
| December 01, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.85 | 332 |
| November 28, 2025 | 2.89 | 2.91 | 2.91 | 2.98 | 2.89 | 281 |
| November 27, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.85 | 3,674 |
| November 26, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 4,568 |
| November 25, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.79 | 687 |
| November 24, 2025 | 3.04 | 2.89 | 2.89 | 3.04 | 2.86 | 5,968 |