Heidelberg Pharma AG (HPHA.DE) XETRA

2.69

-0.06(-2.18%)

Updated at June 02 05:35PM

Currency In EUR

HPHA.DE Historical Return

If you invested €1000 in Heidelberg Pharma AG (HPHA.DE) 10 years ago, it would be worth €1,511.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €371.55, while €1000 invested 1 year ago would be worth €727.03. This corresponds to total returns of 51.12%, -62.85%, -27.3%, respectively, with annualized returns of 4.21%, -17.96%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.742.692.692.742.698,497
June 01, 20262.722.752.752.872.7115,783
May 29, 20262.722.672.672.722.675,689
May 28, 20262.72.692.692.722.69818
May 27, 20262.72.652.652.742.6413,022
May 26, 20262.72.752.752.772.72,139
May 25, 20262.82.732.732.82.72,051
May 22, 20262.712.792.792.792.713,054
May 21, 20262.722.752.752.782.721,142
May 20, 20262.762.722.722.762.6749
May 19, 20262.792.772.772.792.7561
May 18, 20262.792.732.732.792.733,461
May 15, 20262.792.792.792.792.7355
May 14, 20262.792.82.82.82.771,521
May 13, 20262.792.682.682.792.681,839
May 12, 20262.712.762.762.82.71115
May 11, 20262.712.792.792.792.71831
May 08, 20262.752.732.732.752.721,731
May 07, 20262.832.832.832.832.872
May 06, 20262.762.832.832.842.762,524
May 05, 20262.752.832.832.832.721,669
May 04, 20262.832.842.842.842.8246
April 30, 20262.712.842.842.842.7112
April 29, 20262.82.782.782.832.7168
April 28, 20262.832.842.842.842.8331
April 27, 20262.752.832.832.832.7570
April 24, 20262.832.762.762.832.651,521
April 23, 20262.82.82.82.82.711,701
April 22, 20262.72.762.762.82.74,917
April 21, 20262.82.762.762.82.729,773
April 20, 20262.742.772.772.82.7416,332
April 17, 20262.772.752.752.772.75356
April 16, 20262.82.742.742.82.6938
April 15, 20262.792.782.782.792.693,866
April 14, 20262.72.782.782.782.6312,904
April 13, 20262.792.722.722.792.7120
April 10, 20262.812.752.752.812.734,055
April 09, 20262.772.792.792.82.7312,154
April 08, 20262.822.792.792.92.791,908
April 07, 20262.812.812.812.882.811,297
April 02, 20262.972.972.972.972.96408
April 01, 20263.022.892.893.022.8245
March 31, 20262.92.932.932.932.85208
March 30, 20262.942.952.952.952.93619
March 27, 20262.93.023.023.022.91,571
March 26, 20262.862.932.932.982.86881
March 25, 20262.852.932.932.932.85597
March 24, 20262.982.92.92.982.81520
March 23, 20263.022.892.893.022.82,705
March 20, 20262.992.962.962.992.962
March 19, 20263.143.043.043.152.938,336
March 18, 20263.023.153.153.283.024,503
March 17, 20263.063.13.13.173.051,334
March 16, 20263.023.043.043.043.021,144
March 13, 202633.033.033.0637,502
March 12, 20263.13.053.053.12.9123,678
March 11, 20263.123.053.053.1239,559
March 10, 20263.033.053.053.136,001
March 09, 20263.293.063.063.293.0140,213
March 06, 20263.073.073.073.083.022,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved