Heidelberg Pharma AG (HPHA.DE) XETRA

Currency In EUR

HPHA.DE Historical Return

If you invested €1000 in Heidelberg Pharma AG (HPHA.DE) 10 years ago, it would be worth €1,578.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €351.54, while €1000 invested 1 year ago would be worth €585.08. This corresponds to total returns of 57.86%, -64.85%, -41.49%, respectively, with annualized returns of 4.67%, -18.86%, -41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.52	2.51	2.51	2.52	2.5	689
July 30, 2026	2.55	2.57	2.57	2.59	2.55	122
July 29, 2026	2.59	2.59	2.59	2.59	2.58	11
July 28, 2026	2.56	2.56	2.56	2.56	2.56	1,001
July 27, 2026	2.6	2.55	2.55	2.6	2.51	1,001
July 24, 2026	2.62	2.65	2.65	2.65	2.62	438
July 23, 2026	2.56	2.62	2.62	2.64	2.56	225
July 22, 2026	2.52	2.57	2.57	2.6	2.52	10,470
July 21, 2026	2.48	2.46	2.46	2.48	2.46	4,549
July 20, 2026	2.38	2.46	2.46	2.54	2.38	77
July 17, 2026	2.6	2.46	2.46	2.6	2.38	31,779
July 16, 2026	2.6	2.55	2.55	2.6	2.5	1,755
July 15, 2026	2.52	2.55	2.55	2.6	2.52	39
July 14, 2026	2.72	2.6	2.6	2.72	2.52	4,180
July 13, 2026	2.55	2.64	2.64	2.64	2.55	9
July 10, 2026	2.65	2.66	2.66	2.79	2.65	1,081
July 09, 2026	2.61	2.65	2.65	2.68	2.61	326
July 08, 2026	2.68	2.61	2.61	2.68	2.61	28
July 07, 2026	2.61	2.6	2.6	2.65	2.6	922
July 06, 2026	2.56	2.61	2.61	2.61	2.56	702
July 03, 2026	2.65	2.61	2.61	2.65	2.56	465
July 02, 2026	2.69	2.55	2.55	2.69	2.55	3,510
July 01, 2026	2.7	2.57	2.57	2.7	2.57	153
June 30, 2026	2.6	2.59	2.59	2.62	2.55	8,160
June 29, 2026	2.66	2.66	2.66	2.74	2.66	101
June 26, 2026	2.62	2.66	2.66	2.71	2.62	4,502
June 25, 2026	2.69	2.67	2.67	2.69	2.67	46
June 24, 2026	2.63	2.63	2.63	2.63	2.63	8
June 23, 2026	2.67	2.63	2.63	2.67	2.55	1,816
June 22, 2026	2.65	2.63	2.63	2.65	2.63	31
June 19, 2026	2.64	2.58	2.58	2.64	2.58	45
June 18, 2026	2.52	2.6	2.6	2.6	2.52	3
June 17, 2026	2.66	2.61	2.61	2.66	2.55	20
June 16, 2026	2.65	2.65	2.65	2.65	2.65	426
June 15, 2026	2.64	2.61	2.61	2.65	2.54	1,082
June 12, 2026	2.64	2.58	2.58	2.64	2.52	87
June 11, 2026	2.63	2.57	2.57	2.63	2.57	97
June 10, 2026	2.6	2.6	2.6	2.65	2.53	1,107
June 09, 2026	2.65	2.61	2.61	2.65	2.52	5,218
June 08, 2026	2.77	2.59	2.59	2.77	2.53	14,140
June 05, 2026	2.75	2.7	2.7	2.75	2.68	20
June 04, 2026	2.77	2.71	2.71	2.77	2.71	162
June 03, 2026	2.77	2.71	2.71	2.77	2.67	66
June 02, 2026	2.74	2.69	2.69	2.74	2.69	8,497
June 01, 2026	2.72	2.75	2.75	2.87	2.71	15,783
May 29, 2026	2.72	2.67	2.67	2.72	2.67	5,689
May 28, 2026	2.7	2.69	2.69	2.72	2.69	818
May 27, 2026	2.7	2.65	2.65	2.74	2.64	13,022
May 26, 2026	2.7	2.75	2.75	2.77	2.7	2,139
May 25, 2026	2.8	2.73	2.73	2.8	2.7	2,051
May 22, 2026	2.71	2.79	2.79	2.79	2.71	3,054
May 21, 2026	2.72	2.75	2.75	2.78	2.72	1,142
May 20, 2026	2.76	2.72	2.72	2.76	2.67	49
May 19, 2026	2.79	2.77	2.77	2.79	2.75	61
May 18, 2026	2.79	2.73	2.73	2.79	2.73	3,461
May 15, 2026	2.79	2.79	2.79	2.79	2.7	355
May 14, 2026	2.79	2.8	2.8	2.8	2.77	1,521
May 13, 2026	2.79	2.68	2.68	2.79	2.68	1,839
May 12, 2026	2.71	2.76	2.76	2.8	2.71	115
May 11, 2026	2.71	2.79	2.79	2.79	2.71	831