Heidelberg Pharma AG (HPHA.DE) XETRA

Currency In EUR

HPHA.DE Historical Return

If you invested €1000 in Heidelberg Pharma AG (HPHA.DE) 10 years ago, it would be worth €1,466.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €366.55, while €1000 invested 1 year ago would be worth €691.08. This corresponds to total returns of 46.62%, -63.34%, -30.89%, respectively, with annualized returns of 3.9%, -18.18%, -30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.08	2.12	2.12	2.17	2.08	1,878
November 10, 2026	2.14	2.17	2.17	2.17	2.13	726
November 09, 2026	2.16	2.19	2.19	2.19	2.1	2,234
November 06, 2026	2.06	2.14	2.14	2.14	2.06	1,722
November 05, 2026	2.03	2.05	2.05	2.05	2.01	2,952
November 04, 2026	2.09	2.01	2.01	2.09	2	14,155
November 03, 2026	2.13	2.08	2.08	2.16	2.01	1,677
November 02, 2026	2.16	2.09	2.09	2.16	2.05	958
October 30, 2026	2.17	2.11	2.11	2.2	2.08	2,620
October 29, 2026	2.14	2.14	2.14	2.2	2.11	274
October 28, 2026	2.1	2.14	2.14	2.17	2.1	3,970
October 27, 2026	2.1	2.13	2.13	2.13	2.1	1,923
October 26, 2026	2.1	2.08	2.08	2.14	2.02	789
October 23, 2026	2.09	2.15	2.15	2.16	1.98	9,435
October 22, 2026	2.19	2.03	2.03	2.19	1.98	10,457
October 21, 2026	2.12	2.16	2.16	2.23	2.11	2,703
October 20, 2026	2.21	2.22	2.22	2.23	2.18	1,783
October 19, 2026	2.2	2.2	2.2	2.21	2.18	1
October 16, 2026	2.29	2.2	2.2	2.29	2.15	7,305
October 15, 2026	2.32	2.29	2.29	2.33	2.23	1,533
October 14, 2026	2.29	2.2	2.2	2.29	2.2	832
October 13, 2026	2.34	2.25	2.25	2.38	2.2	19,801
October 12, 2026	2.2	2.27	2.27	2.33	2.2	9,080
October 09, 2026	2.27	2.23	2.23	2.34	2.21	3,332
October 08, 2026	2.28	2.28	2.28	2.33	2.22	2,170
October 07, 2026	2.33	2.3	2.3	2.33	2.26	1,057
October 06, 2026	2.32	2.35	2.35	2.35	2.24	2,072
October 05, 2026	2.41	2.35	2.35	2.41	2.24	1,306
October 02, 2026	2.36	2.35	2.35	2.37	2.34	6,893
October 01, 2026	2.43	2.36	2.36	2.44	2.33	1,546
September 30, 2026	2.46	2.36	2.36	2.46	2.3	36,335
September 29, 2026	2.4	2.52	2.52	2.52	2.3	21,379
September 28, 2026	2.58	2.58	2.58	2.58	2.44	1,469
September 25, 2026	2.53	2.58	2.58	2.58	2.53	355
September 24, 2026	2.53	2.53	2.53	2.53	2.53	374
September 23, 2026	2.52	2.56	2.56	2.56	2.44	1,818
September 22, 2026	2.5	2.53	2.53	2.57	2.44	10,841
September 21, 2026	2.57	2.49	2.49	2.57	2.42	2,696
September 18, 2026	2.54	2.52	2.52	2.6	2.48	7,907
September 17, 2026	2.54	2.54	2.54	2.54	2.5	989
September 16, 2026	2.5	2.55	2.55	2.55	2.5	329
September 15, 2026	2.58	2.51	2.51	2.58	2.48	2,305
September 11, 2026	2.4	2.5	2.5	2.5	2.4	958
September 10, 2026	2.46	2.45	2.45	2.46	2.45	104
September 09, 2026	2.5	2.5	2.5	2.57	2.43	2,287
September 08, 2026	2.5	2.55	2.55	2.55	2.46	187
September 07, 2026	2.58	2.53	2.53	2.6	2.5	2,235
September 04, 2026	2.53	2.53	2.53	2.57	2.46	1,235
September 03, 2026	2.54	2.48	2.48	2.56	2.48	2,994
September 02, 2026	2.5	2.42	2.42	2.5	2.42	219
September 01, 2026	2.7	2.55	2.55	2.7	2.49	2,491
August 31, 2026	2.7	2.5	2.5	2.7	2.5	2,980
August 28, 2026	2.55	2.62	2.62	2.73	2.54	12,134
August 27, 2026	2.5	2.5	2.5	2.5	2.5	184
August 26, 2026	2.53	2.48	2.48	2.53	2.48	100
August 25, 2026	2.5	2.52	2.52	2.52	2.5	1,103
August 24, 2026	2.57	2.53	2.53	2.57	2.5	109
August 21, 2026	2.54	2.46	2.46	2.58	2.46	5,044
August 20, 2026	2.58	2.52	2.52	2.58	2.42	400
August 19, 2026	2.58	2.51	2.51	2.58	2.51	117