2.83
-0.08(-2.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.76 | 11,347 |
| December 03, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,243 |
| December 02, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.88 | 4,209 |
| December 01, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.85 | 332 |
| November 28, 2025 | 2.89 | 2.91 | 2.91 | 2.98 | 2.89 | 281 |
| November 27, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.85 | 3,674 |
| November 26, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 4,568 |
| November 25, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.79 | 687 |
| November 24, 2025 | 3.04 | 2.89 | 2.89 | 3.04 | 2.86 | 5,968 |
| November 21, 2025 | 2.9 | 2.97 | 2.97 | 3.04 | 2.9 | 1,146 |
| November 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 4,287 |
| November 19, 2025 | 3 | 2.94 | 2.94 | 3 | 2.88 | 6,971 |
| November 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,755 |
| November 17, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 1,755 |
| November 14, 2025 | 2.96 | 3.02 | 3.02 | 3.08 | 2.9 | 11,641 |
| November 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3,285 |
| November 12, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.1 | 3,285 |
| November 11, 2025 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 5,500 |
| November 10, 2025 | 3.11 | 3.1 | 3.1 | 3.13 | 3.05 | 9,805 |
| November 07, 2025 | 3.16 | 3.12 | 3.12 | 3.2 | 3.08 | 4,322 |
| November 06, 2025 | 3.09 | 3.13 | 3.13 | 3.17 | 3.08 | 18,582 |
| November 05, 2025 | 2.88 | 2.96 | 2.96 | 3.04 | 2.88 | 1,549 |
| November 04, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.98 | 200 |
| November 03, 2025 | 3.09 | 2.98 | 2.98 | 3.09 | 2.89 | 34,002 |
| October 31, 2025 | 2.91 | 2.97 | 2.97 | 2.97 | 2.91 | 369 |
| October 30, 2025 | 3.09 | 3 | 3 | 3.09 | 2.91 | 2,288 |
| October 29, 2025 | 3.07 | 3.02 | 3.02 | 3.07 | 2.92 | 3,963 |
| October 28, 2025 | 3.07 | 2.97 | 2.97 | 3.07 | 2.93 | 334 |
| October 27, 2025 | 3.15 | 3.07 | 3.07 | 3.17 | 3 | 25,365 |
| October 24, 2025 | 3.12 | 3.08 | 3.08 | 3.14 | 3.06 | 2,320 |
| October 23, 2025 | 3.19 | 3.06 | 3.06 | 3.31 | 3.04 | 50,001 |
| October 22, 2025 | 2.91 | 2.9 | 2.9 | 2.98 | 2.9 | 2,195 |
| October 21, 2025 | 2.99 | 2.93 | 2.93 | 3.04 | 2.82 | 30,198 |
| October 20, 2025 | 3.09 | 2.94 | 2.94 | 3.09 | 2.89 | 15,621 |
| October 17, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 3,910 |
| October 16, 2025 | 3 | 3.08 | 3.08 | 3.11 | 3 | 6,650 |
| October 15, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 3 | 1,925 |
| October 14, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.94 | 4,953 |
| October 13, 2025 | 3.07 | 3.08 | 3.08 | 3.16 | 3.01 | 7,389 |
| October 10, 2025 | 3.01 | 3.13 | 3.13 | 3.13 | 3.01 | 167 |
| October 09, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.02 | 1,536 |
| October 08, 2025 | 3.21 | 3.11 | 3.11 | 3.21 | 3.01 | 1,400 |
| October 07, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 3.01 | 7,589 |
| October 06, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.08 | 6,323 |
| October 03, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.02 | 6,615 |
| October 02, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.18 | 3,069 |
| October 01, 2025 | 3.2 | 3.24 | 3.24 | 3.29 | 3.17 | 12,532 |
| September 30, 2025 | 2.99 | 3.1 | 3.1 | 3.1 | 2.92 | 3,509 |
| September 29, 2025 | 2.9 | 2.96 | 2.96 | 3.03 | 2.88 | 5,678 |
| September 26, 2025 | 3.04 | 2.94 | 2.94 | 3.2 | 2.89 | 24,735 |
| September 25, 2025 | 3.39 | 2.98 | 2.98 | 3.39 | 2.67 | 53,100 |
| September 24, 2025 | 3.49 | 3.45 | 3.45 | 3.55 | 3.38 | 7,448 |
| September 23, 2025 | 3.61 | 3.47 | 3.47 | 3.61 | 3.4 | 1,669 |
| September 22, 2025 | 3.51 | 3.51 | 3.51 | 3.59 | 3.42 | 268 |
| September 19, 2025 | 3.54 | 3.5 | 3.5 | 3.59 | 3.45 | 28,782 |
| September 18, 2025 | 3.45 | 3.49 | 3.49 | 3.56 | 3.45 | 7,887 |
| September 17, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 3,385 |
| September 16, 2025 | 3.45 | 3.52 | 3.52 | 3.52 | 3.45 | 3 |
| September 15, 2025 | 3.53 | 3.49 | 3.49 | 3.54 | 3.45 | 639 |
| September 12, 2025 | 3.69 | 3.46 | 3.46 | 3.69 | 3.46 | 19,037 |