Heidelberg Pharma AG (HPHA.DE) XETRA

Currency In EUR

HPHA.DE Historical Return

If you invested €1000 in Heidelberg Pharma AG (HPHA.DE) 10 years ago, it would be worth €1,474.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €313.7, while €1000 invested 1 year ago would be worth €667.52. This corresponds to total returns of 47.46%, -68.63%, -33.25%, respectively, with annualized returns of 3.96%, -20.68%, -33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.65	2.63	2.63	2.65	2.63	31
June 19, 2026	2.64	2.58	2.58	2.64	2.58	45
June 18, 2026	2.52	2.6	2.6	2.6	2.52	3
June 17, 2026	2.66	2.61	2.61	2.66	2.55	20
June 16, 2026	2.65	2.65	2.65	2.65	2.65	426
June 15, 2026	2.64	2.61	2.61	2.65	2.54	1,082
June 12, 2026	2.64	2.58	2.58	2.64	2.52	87
June 11, 2026	2.63	2.57	2.57	2.63	2.57	97
June 10, 2026	2.6	2.6	2.6	2.65	2.53	1,107
June 09, 2026	2.65	2.61	2.61	2.65	2.52	5,218
June 08, 2026	2.77	2.59	2.59	2.77	2.53	14,140
June 05, 2026	2.75	2.7	2.7	2.75	2.68	20
June 04, 2026	2.77	2.71	2.71	2.77	2.71	162
June 03, 2026	2.77	2.71	2.71	2.77	2.67	66
June 02, 2026	2.74	2.69	2.69	2.74	2.69	8,497
June 01, 2026	2.72	2.75	2.75	2.87	2.71	15,783
May 29, 2026	2.72	2.67	2.67	2.72	2.67	5,689
May 28, 2026	2.7	2.69	2.69	2.72	2.69	818
May 27, 2026	2.7	2.65	2.65	2.74	2.64	13,022
May 26, 2026	2.7	2.75	2.75	2.77	2.7	2,139
May 25, 2026	2.8	2.73	2.73	2.8	2.7	2,051
May 22, 2026	2.71	2.79	2.79	2.79	2.71	3,054
May 21, 2026	2.72	2.75	2.75	2.78	2.72	1,142
May 20, 2026	2.76	2.72	2.72	2.76	2.67	49
May 19, 2026	2.79	2.77	2.77	2.79	2.75	61
May 18, 2026	2.79	2.73	2.73	2.79	2.73	3,461
May 15, 2026	2.79	2.79	2.79	2.79	2.7	355
May 14, 2026	2.79	2.8	2.8	2.8	2.77	1,521
May 13, 2026	2.79	2.68	2.68	2.79	2.68	1,839
May 12, 2026	2.71	2.76	2.76	2.8	2.71	115
May 11, 2026	2.71	2.79	2.79	2.79	2.71	831
May 08, 2026	2.75	2.73	2.73	2.75	2.72	1,731
May 07, 2026	2.83	2.83	2.83	2.83	2.8	72
May 06, 2026	2.76	2.83	2.83	2.84	2.76	2,524
May 05, 2026	2.75	2.83	2.83	2.83	2.72	1,669
May 04, 2026	2.83	2.84	2.84	2.84	2.8	246
April 30, 2026	2.71	2.84	2.84	2.84	2.71	12
April 29, 2026	2.8	2.78	2.78	2.83	2.71	68
April 28, 2026	2.83	2.84	2.84	2.84	2.83	31
April 27, 2026	2.75	2.83	2.83	2.83	2.75	70
April 24, 2026	2.83	2.76	2.76	2.83	2.65	1,521
April 23, 2026	2.8	2.8	2.8	2.8	2.71	1,701
April 22, 2026	2.7	2.76	2.76	2.8	2.7	4,917
April 21, 2026	2.8	2.76	2.76	2.8	2.72	9,773
April 20, 2026	2.74	2.77	2.77	2.8	2.74	16,332
April 17, 2026	2.77	2.75	2.75	2.77	2.75	356
April 16, 2026	2.8	2.74	2.74	2.8	2.69	38
April 15, 2026	2.79	2.78	2.78	2.79	2.69	3,866
April 14, 2026	2.7	2.78	2.78	2.78	2.63	12,904
April 13, 2026	2.79	2.72	2.72	2.79	2.7	120
April 10, 2026	2.81	2.75	2.75	2.81	2.73	4,055
April 09, 2026	2.77	2.79	2.79	2.8	2.73	12,154
April 08, 2026	2.82	2.79	2.79	2.9	2.79	1,908
April 07, 2026	2.81	2.81	2.81	2.88	2.81	1,297
April 02, 2026	2.97	2.97	2.97	2.97	2.96	408
April 01, 2026	3.02	2.89	2.89	3.02	2.8	245
March 31, 2026	2.9	2.93	2.93	2.93	2.85	208
March 30, 2026	2.94	2.95	2.95	2.95	2.93	619
March 27, 2026	2.9	3.02	3.02	3.02	2.9	1,571
March 26, 2026	2.86	2.93	2.93	2.98	2.86	881