John Hancock Preferred Income Fund (HPI) NYSE

Currency In USD

AD

HPI Historical Return

If you invested $1000 in John Hancock Preferred Income Fund (HPI) 10 years ago, it would be worth $1,352.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.03, while $1000 invested 1 year ago would be worth $834.33. This corresponds to total returns of 35.21%, -2.8%, -16.57%, respectively, with annualized returns of 3.06%, -0.57%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.9413.913.913.9713.7299,079
September 30, 202613.96141414.0413.82119,339
September 29, 202613.8713.8913.8913.9713.7210,629
September 28, 202614.313.8713.8714.3313.87144,316
September 25, 202614.3914.3114.3114.3914.2120,926
September 24, 202614.0214.314.314.4113.78339,632
September 23, 202614.4114.0814.0814.4113.96120,787
September 22, 202614.4214.3814.3814.4714.24139,154
September 21, 202614.8314.4214.4214.8414.38326,332
September 18, 202614.9514.8114.8114.9514.7577,255
September 17, 202614.9614.9614.9614.9714.87148,481
September 16, 202614.8114.8714.8714.914.7879,160
September 15, 202614.9414.7714.7714.9414.73100,890
September 11, 202615.2215.115.115.3615.0670,394
September 10, 202615.415.2615.2615.4715.270,161
September 09, 202615.7315.4715.4715.7315.4758,546
September 08, 202615.715.6515.6515.7315.6531,477
September 04, 202615.7315.6915.6915.7715.6733,347
September 03, 202615.815.7215.7215.815.744,452
September 02, 202615.7715.7515.7515.8715.7483,901
September 01, 202615.7815.7715.7715.8315.7541,615
August 31, 202615.8615.8515.8515.8715.7761,794
August 28, 202615.915.8515.8515.915.798,980
August 27, 202615.9615.8515.8515.9615.8434,155
August 26, 20261615.9615.961615.9224,606
August 25, 202615.915.9615.961615.8257,710
August 24, 202615.915.8315.8315.9515.8173,204
August 21, 202616.0515.9115.9116.0515.9125,696
August 20, 202616.02161616.091624,903
August 19, 202616.0416.0916.0916.0915.980
August 18, 202616.0616.0516.0516.0915.9535,244
August 17, 202616.1316.0316.0316.1316.0330,628
August 14, 202616.1616.0916.0916.1616.0637,364
August 13, 202616.1216.1716.1716.216.0942,803
August 12, 202616.2616.216.216.2616.1538,178
August 11, 202616.216.2216.2216.2316.228,138
August 10, 202616.1416.1716.1716.2116.0832,900
August 07, 202616.116.1616.1616.1716.0642,442
August 06, 202616.1516.116.116.1516.0619,895
August 05, 202616.1816.1116.1116.1816.137,369
August 04, 202616.1516.1316.1316.1816.0846,842
August 03, 202616.116.0916.0916.1615.9156,820
July 31, 202616.0516.0416.0416.115.9750,959
July 30, 202616.0415.9715.9716.0615.9664,132
July 29, 202616.0515.9615.9616.115.9445,352
July 28, 202616.0516.0716.0716.1515.9940,271
July 27, 202616.0216.0416.0416.1415.9828,930
July 23, 202616.14161616.221652,829
July 22, 202616.1816.2116.2116.2516.1835,049
July 21, 202616.1316.1616.1616.2416.132,230
July 20, 202616.0516.1316.1316.2216.0583,595
July 17, 202616.1316.1116.1116.2316.1132,829
July 16, 202616.2116.1716.1716.2616.1430,984
July 15, 202616.2216.2116.2116.2816.2125,856
July 14, 202616.1616.2116.2116.2916.1649,135
July 13, 202616.1716.1516.1516.2516.1162,813
July 10, 202616.3716.3516.3516.4116.3265,124
July 09, 202616.3716.3216.3216.5216.3139,815
July 08, 202616.3216.3316.3316.3816.339,358
July 07, 202616.3516.3416.3416.416.3249,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved