John Hancock Preferred Income Fund - HPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	16.02	15.95	15.95	16.04	15.95	40,311
August 14, 2025	15.99	16	16	16	15.92	88,800
August 13, 2025	15.98	15.98	15.98	16.04	15.92	58,500
August 12, 2025	15.91	15.95	15.95	16.01	15.91	99,100
August 11, 2025	15.9	15.91	15.91	15.95	15.88	68,017
August 08, 2025	16.02	16	15.88	16.07	15.98	192,200
August 07, 2025	16.11	16	15.88	16.15	16	221,319
August 06, 2025	16.09	16.07	15.95	16.15	16.06	43,400
August 05, 2025	16.14	16.11	15.99	16.14	16.07	49,649
August 04, 2025	16.09	16.12	16	16.15	16.02	46,814
August 01, 2025	15.98	16.01	15.89	16.04	15.95	127,300
July 31, 2025	16.05	16.06	16.06	16.06	15.93	161,282
July 30, 2025	15.92	15.93	15.93	15.96	15.85	63,225
July 29, 2025	15.89	15.9	15.9	15.96	15.85	149,100
July 28, 2025	15.92	15.9	15.9	15.95	15.87	86,700
July 25, 2025	15.89	15.9	15.9	15.96	15.81	35,100
July 24, 2025	15.82	15.81	15.81	15.96	15.8	76,900
July 23, 2025	15.9	15.86	15.86	15.94	15.85	36,407
July 22, 2025	15.97	15.9	15.9	15.97	15.9	37,000
July 21, 2025	16.01	15.95	15.95	16.01	15.91	43,441
July 18, 2025	16.03	15.95	15.95	16.07	15.95	37,802
July 17, 2025	15.9	16.02	16.02	16.03	15.9	48,100
July 16, 2025	15.95	15.93	15.93	16.07	15.92	56,415
July 15, 2025	16.01	15.95	15.95	16.01	15.9	44,400
July 14, 2025	16.05	16.01	16.01	16.09	15.97	27,700
July 11, 2025	16.01	16.05	16.05	16.08	15.91	47,400
July 10, 2025	16.22	16.21	16.09	16.22	16.15	34,000
July 09, 2025	16.25	16.24	16.12	16.26	16.2	54,419
July 08, 2025	16.13	16.21	16.09	16.22	16.11	25,173
July 07, 2025	16.21	16.13	16.01	16.22	16.08	34,143
July 03, 2025	16.17	16.23	16.11	16.25	16.14	40,600
July 02, 2025	15.91	16.14	16.02	16.18	15.91	50,741
July 01, 2025	15.92	15.95	15.83	15.99	15.86	47,000
June 30, 2025	15.96	15.99	15.99	16	15.89	76,413
June 27, 2025	15.86	15.89	15.89	15.97	15.86	79,031
June 26, 2025	15.81	15.91	15.91	15.98	15.81	31,244
June 25, 2025	15.83	15.84	15.84	15.92	15.79	52,100
June 24, 2025	15.82	15.88	15.88	15.91	15.81	48,115
June 23, 2025	15.77	15.86	15.86	15.89	15.72	45,242
June 20, 2025	15.81	15.79	15.79	15.86	15.66	46,845
June 18, 2025	15.85	15.83	15.83	15.91	15.82	34,900
June 17, 2025	15.87	15.85	15.85	15.91	15.75	43,800
June 16, 2025	15.98	15.88	15.88	15.99	15.85	33,800
June 13, 2025	15.85	15.89	15.89	15.95	15.85	21,602
June 12, 2025	16	15.97	15.97	16.06	15.9	34,300
June 11, 2025	16.06	16.1	15.98	16.17	16.06	35,900
June 10, 2025	16.08	16.03	15.91	16.2	16.03	45,100
June 09, 2025	16.05	16.11	15.99	16.14	16.05	35,300
June 06, 2025	16.06	16.05	15.93	16.15	16	41,603
June 05, 2025	16.06	16.06	15.94	16.14	16.05	52,047
June 04, 2025	15.94	16.06	15.94	16.1	15.92	42,400
June 03, 2025	15.76	15.94	15.82	15.95	15.76	63,021
June 02, 2025	15.73	15.76	15.64	15.85	15.66	48,448
May 30, 2025	15.85	15.79	15.67	15.85	15.74	57,607
May 29, 2025	15.73	15.84	15.72	15.87	15.71	73,919
May 28, 2025	15.9	15.73	15.61	15.91	15.71	49,541
May 27, 2025	15.87	15.9	15.78	15.98	15.8	54,021
May 23, 2025	15.84	15.78	15.66	15.9	15.77	51,500
May 22, 2025	15.91	15.84	15.84	16.06	15.84	47,048
May 21, 2025	16.15	15.98	15.98	16.27	15.97	40,000

John Hancock Preferred Income Fund (HPI) NYSE