John Hancock Preferred Income Fund (HPI) NYSE

16.12

-0.049(-0.30%)

Updated at June 02 04:00PM

Currency In USD

HPI Historical Return

If you invested $1000 in John Hancock Preferred Income Fund (HPI) 10 years ago, it would be worth $1,586.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.38, while $1000 invested 1 year ago would be worth $1,101.85. This corresponds to total returns of 58.66%, 16.14%, 10.18%, respectively, with annualized returns of 4.72%, 3.04%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.14	16.12	16.12	16.2	16.08	34,399
June 01, 2026	16.24	16.17	16.17	16.25	16.01	44,782
May 29, 2026	16.31	16.24	16.24	16.39	16.2	55,697
May 28, 2026	16.06	16.26	16.26	16.3	16	71,870
May 27, 2026	16.11	16.06	16.06	16.16	15.98	53,136
May 26, 2026	16.04	16.07	16.07	16.12	15.96	30,890
May 22, 2026	15.92	16	16	16.09	15.81	48,717
May 21, 2026	15.84	15.92	15.92	16.02	15.84	52,400
May 20, 2026	15.81	15.95	15.95	16.02	15.81	34,363
May 19, 2026	15.79	15.81	15.81	15.92	15.79	33,511
May 18, 2026	15.92	15.91	15.91	15.98	15.9	81,440
May 15, 2026	16.05	15.95	15.95	16.09	15.95	53,852
May 14, 2026	16.18	16.2	16.2	16.2	16.02	60,632
May 13, 2026	16.05	16.11	16.11	16.19	16.02	26,556
May 12, 2026	16.02	16.03	16.03	16.09	15.95	65,808
May 11, 2026	16.34	16.04	16.04	16.38	16	117,126
May 08, 2026	16.36	16.41	16.41	16.45	16.26	42,705
May 07, 2026	16.39	16.31	16.31	16.39	16.22	60,630
May 06, 2026	16.35	16.34	16.34	16.38	16.25	48,813
May 05, 2026	16.34	16.3	16.3	16.34	16.26	35,292
May 04, 2026	16.36	16.25	16.25	16.36	16.2	84,213
May 01, 2026	16.35	16.31	16.31	16.38	16.27	37,405
April 30, 2026	16.16	16.35	16.35	16.35	16.11	79,872
April 29, 2026	16.08	16.07	16.07	16.16	16	82,105
April 28, 2026	16.04	16.01	16.01	16.13	16	52,858
April 27, 2026	16.12	16.13	16.13	16.17	16.05	62,255
April 24, 2026	16.12	16.11	16.11	16.15	16.01	40,622
April 23, 2026	16.14	16.08	16.08	16.14	16.01	26,615
April 22, 2026	16.06	16.11	16.11	16.11	16.03	29,760
April 21, 2026	16.13	16.02	16.02	16.17	15.95	47,049
April 20, 2026	15.9	16.08	16.08	16.13	15.78	84,310
April 17, 2026	16.01	16.08	16.08	16.1	15.98	56,543
April 16, 2026	15.97	15.98	15.98	16.04	15.83	53,676
April 15, 2026	15.92	15.96	15.96	16.09	15.83	72,905
April 14, 2026	15.85	15.93	15.93	15.95	15.76	72,681
April 13, 2026	15.7	15.82	15.82	15.82	15.7	80,094
April 10, 2026	15.8	15.82	15.82	15.84	15.75	42,871
April 09, 2026	15.74	15.78	15.78	15.84	15.68	52,003
April 08, 2026	15.85	15.7	15.7	15.92	15.63	262,753
April 07, 2026	15.74	15.78	15.78	15.8	15.71	47,800
April 06, 2026	15.88	15.8	15.8	15.91	15.75	55,229
April 02, 2026	15.55	15.76	15.76	15.84	15.51	62,448
April 01, 2026	15.72	15.77	15.77	15.87	15.72	51,086
March 31, 2026	15.5	15.69	15.69	15.73	15.33	82,909
March 30, 2026	15.31	15.31	15.31	15.54	15.26	73,130
March 27, 2026	15.64	15.29	15.29	15.71	15.27	54,153
March 26, 2026	15.82	15.68	15.68	15.88	15.57	17,570
March 25, 2026	15.68	15.82	15.82	15.85	15.61	37,008
March 24, 2026	15.66	15.58	15.58	15.98	15.5	77,516
March 23, 2026	15.6	15.66	15.66	15.72	15.55	52,205
March 20, 2026	15.8	15.5	15.5	15.81	15.49	69,818
March 19, 2026	15.9	15.89	15.89	16	15.87	27,264
March 18, 2026	16.09	15.97	15.97	16.1	15.95	39,747
March 17, 2026	16.03	16.07	16.07	16.1	16.01	44,853
March 16, 2026	16.02	16.01	16.01	16.08	15.92	46,464
March 13, 2026	16.04	15.92	15.92	16.08	15.9	31,802
March 12, 2026	16.02	15.99	15.99	16.08	15.95	48,633
March 11, 2026	16.03	16.17	16.05	16.22	16.02	74,634
March 10, 2026	16.03	16.03	15.91	16.1	16.02	30,007
March 09, 2026	16.12	16.03	15.91	16.2	16	74,925