John Hancock Preferred Income Fund - HPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.3	16.21	16.21	16.31	16.19	82,300
February 19, 2026	16.34	16.27	16.27	16.38	16.23	62,228
February 18, 2026	16.34	16.35	16.35	16.38	16.3	68,700
February 17, 2026	16.31	16.3	16.3	16.32	16.21	49,400
February 13, 2026	16.22	16.27	16.27	16.27	16.19	65,824
February 12, 2026	16.18	16.18	16.18	16.26	16.18	55,600
February 11, 2026	16.29	16.31	16.31	16.32	16.27	44,633
February 10, 2026	16.21	16.23	16.23	16.27	16.21	25,749
February 09, 2026	16.16	16.18	16.18	16.22	16.15	69,017
February 06, 2026	16.22	16.18	16.18	16.27	16.16	69,012
February 05, 2026	16.19	16.15	16.15	16.29	16.15	58,800
February 04, 2026	16.25	16.19	16.19	16.25	16.17	68,600
February 03, 2026	16.13	16.24	16.24	16.28	16.13	84,739
February 02, 2026	16.18	16.15	16.15	16.24	16.12	85,349
January 30, 2026	16.14	16.21	16.21	16.25	16.14	70,200
January 29, 2026	16.2	16.22	16.22	16.25	16.14	57,249
January 28, 2026	16.22	16.22	16.22	16.26	16.21	38,700
January 27, 2026	16.25	16.25	16.25	16.29	16.21	60,743
January 26, 2026	16.32	16.26	16.26	16.33	16.25	40,432
January 23, 2026	16.27	16.3	16.3	16.33	16.27	30,000
January 22, 2026	16.22	16.26	16.26	16.34	16.22	32,110
January 21, 2026	16.2	16.24	16.24	16.25	16.13	58,800
January 20, 2026	16.23	16.12	16.12	16.23	16.08	74,900
January 16, 2026	16.29	16.26	16.26	16.32	16.24	33,543
January 15, 2026	16.25	16.28	16.28	16.34	16.24	68,000
January 14, 2026	16.25	16.25	16.25	16.3	16.24	45,555
January 13, 2026	16.27	16.27	16.27	16.38	16.26	84,543
January 12, 2026	16.26	16.24	16.24	16.33	16.15	63,523
January 09, 2026	16.28	16.29	16.29	16.32	16.23	36,422
January 08, 2026	16.2	16.3	16.3	16.33	16.2	37,600
January 07, 2026	16.28	16.24	16.24	16.31	16.22	51,000
January 06, 2026	16.28	16.27	16.27	16.34	16.27	65,600
January 05, 2026	16.34	16.32	16.32	16.38	16.29	75,741
January 02, 2026	16.26	16.32	16.32	16.32	16.18	72,144
December 31, 2025	16.24	16.19	16.19	16.28	16.19	112,925
December 30, 2025	16.16	16.24	16.24	16.3	16.15	96,922
December 29, 2025	16.22	16.17	16.17	16.22	16.15	98,500
December 26, 2025	16.41	16.35	16.35	16.47	16.35	68,677
December 24, 2025	16.43	16.45	16.45	16.48	16.39	42,938
December 23, 2025	16.52	16.48	16.48	16.56	16.45	35,608
December 22, 2025	16.49	16.52	16.52	16.54	16.46	46,928
December 19, 2025	16.42	16.52	16.52	16.54	16.4	70,887
December 18, 2025	16.53	16.47	16.47	16.58	16.4	95,700
December 17, 2025	16.43	16.5	16.5	16.56	16.43	61,817
December 16, 2025	16.48	16.47	16.47	16.52	16.43	59,419
December 15, 2025	16.41	16.48	16.48	16.6	16.41	94,418
December 12, 2025	16.55	16.49	16.49	16.6	16.49	46,288
December 11, 2025	16.58	16.6	16.6	16.7	16.58	54,627
December 10, 2025	16.76	16.76	16.64	16.81	16.72	53,308
December 09, 2025	16.77	16.78	16.66	16.82	16.74	37,900
December 08, 2025	16.84	16.82	16.7	16.89	16.76	50,100
December 05, 2025	16.89	16.85	16.85	16.95	16.84	52,128
December 04, 2025	16.98	16.96	16.96	16.98	16.93	44,748
December 03, 2025	17.01	17.01	17.01	17.02	16.9	47,500
December 02, 2025	16.9	16.99	16.99	17.02	16.88	49,310
December 01, 2025	16.94	16.87	16.87	16.94	16.78	80,446
November 28, 2025	17.01	16.95	16.95	17.02	16.84	61,700
November 26, 2025	16.9	16.93	16.93	16.95	16.77	42,238
November 25, 2025	16.82	16.89	16.89	16.89	16.77	23,317
November 24, 2025	16.71	16.79	16.79	16.8	16.67	34,800

John Hancock Preferred Income Fund (HPI) NYSE