John Hancock Preferred Income Fund (HPI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Preferred Income Fund (HPI) 10 years ago, it would be worth $1,573.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.89, while $1000 invested 1 year ago would be worth $1,082.88. This corresponds to total returns of 57.39%, 13.49%, 8.29%, respectively, with annualized returns of 4.64%, 2.56%, 8.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.23 | 16.07 | 16.07 | 16.27 | 16.01 | 45,987 |
| June 18, 2026 | 16.32 | 16.18 | 16.18 | 16.32 | 16.13 | 37,630 |
| June 17, 2026 | 16.31 | 16.2 | 16.2 | 16.35 | 16.17 | 45,800 |
| June 16, 2026 | 16.28 | 16.29 | 16.29 | 16.3 | 16.21 | 65,304 |
| June 15, 2026 | 16.08 | 16.24 | 16.24 | 16.24 | 16 | 49,469 |
| June 12, 2026 | 16.03 | 15.99 | 15.99 | 16.04 | 15.86 | 61,271 |
| June 11, 2026 | 15.91 | 15.97 | 15.97 | 16.03 | 15.84 | 60,800 |
| June 10, 2026 | 16.11 | 15.98 | 15.98 | 16.11 | 15.95 | 80,229 |
| June 09, 2026 | 16.14 | 16.07 | 16.07 | 16.14 | 15.93 | 62,877 |
| June 08, 2026 | 16.14 | 16.09 | 16.09 | 16.16 | 16.06 | 65,341 |
| June 05, 2026 | 16.16 | 16.04 | 16.04 | 16.16 | 16 | 31,348 |
| June 04, 2026 | 16.14 | 16.16 | 16.16 | 16.17 | 16.02 | 44,952 |
| June 03, 2026 | 16.15 | 16.08 | 16.08 | 16.18 | 16.05 | 20,552 |
| June 02, 2026 | 16.14 | 16.12 | 16.12 | 16.2 | 16.08 | 34,399 |
| June 01, 2026 | 16.24 | 16.17 | 16.17 | 16.25 | 16.01 | 44,782 |
| May 29, 2026 | 16.31 | 16.24 | 16.24 | 16.39 | 16.2 | 55,697 |
| May 28, 2026 | 16.06 | 16.26 | 16.26 | 16.3 | 16 | 71,870 |
| May 27, 2026 | 16.11 | 16.06 | 16.06 | 16.16 | 15.98 | 53,136 |
| May 26, 2026 | 16.04 | 16.07 | 16.07 | 16.12 | 15.96 | 30,890 |
| May 22, 2026 | 15.92 | 16 | 16 | 16.09 | 15.81 | 48,717 |
| May 21, 2026 | 15.84 | 15.92 | 15.92 | 16.02 | 15.84 | 52,400 |
| May 20, 2026 | 15.81 | 15.95 | 15.95 | 16.02 | 15.81 | 34,363 |
| May 19, 2026 | 15.79 | 15.81 | 15.81 | 15.92 | 15.79 | 33,511 |
| May 18, 2026 | 15.92 | 15.91 | 15.91 | 15.98 | 15.9 | 81,440 |
| May 15, 2026 | 16.05 | 15.95 | 15.95 | 16.09 | 15.95 | 53,852 |
| May 14, 2026 | 16.18 | 16.2 | 16.2 | 16.2 | 16.02 | 60,632 |
| May 13, 2026 | 16.05 | 16.11 | 16.11 | 16.19 | 16.02 | 26,556 |
| May 12, 2026 | 16.02 | 16.03 | 16.03 | 16.09 | 15.95 | 65,808 |
| May 11, 2026 | 16.34 | 16.04 | 16.04 | 16.38 | 16 | 117,126 |
| May 08, 2026 | 16.36 | 16.41 | 16.41 | 16.45 | 16.26 | 42,705 |
| May 07, 2026 | 16.39 | 16.31 | 16.31 | 16.39 | 16.22 | 60,630 |
| May 06, 2026 | 16.35 | 16.34 | 16.34 | 16.38 | 16.25 | 48,813 |
| May 05, 2026 | 16.34 | 16.3 | 16.3 | 16.34 | 16.26 | 35,292 |
| May 04, 2026 | 16.36 | 16.25 | 16.25 | 16.36 | 16.2 | 84,213 |
| May 01, 2026 | 16.35 | 16.31 | 16.31 | 16.38 | 16.27 | 37,405 |
| April 30, 2026 | 16.16 | 16.35 | 16.35 | 16.35 | 16.11 | 79,872 |
| April 29, 2026 | 16.08 | 16.07 | 16.07 | 16.16 | 16 | 82,105 |
| April 28, 2026 | 16.04 | 16.01 | 16.01 | 16.13 | 16 | 52,858 |
| April 27, 2026 | 16.12 | 16.13 | 16.13 | 16.17 | 16.05 | 62,255 |
| April 24, 2026 | 16.12 | 16.11 | 16.11 | 16.15 | 16.01 | 40,622 |
| April 23, 2026 | 16.14 | 16.08 | 16.08 | 16.14 | 16.01 | 26,615 |
| April 22, 2026 | 16.06 | 16.11 | 16.11 | 16.11 | 16.03 | 29,760 |
| April 21, 2026 | 16.13 | 16.02 | 16.02 | 16.17 | 15.95 | 47,049 |
| April 20, 2026 | 15.9 | 16.08 | 16.08 | 16.13 | 15.78 | 84,310 |
| April 17, 2026 | 16.01 | 16.08 | 16.08 | 16.1 | 15.98 | 56,543 |
| April 16, 2026 | 15.97 | 15.98 | 15.98 | 16.04 | 15.83 | 53,676 |
| April 15, 2026 | 15.92 | 15.96 | 15.96 | 16.09 | 15.83 | 72,905 |
| April 14, 2026 | 15.85 | 15.93 | 15.93 | 15.95 | 15.76 | 72,681 |
| April 13, 2026 | 15.7 | 15.82 | 15.82 | 15.82 | 15.7 | 80,094 |
| April 10, 2026 | 15.8 | 15.82 | 15.82 | 15.84 | 15.75 | 42,871 |
| April 09, 2026 | 15.74 | 15.78 | 15.78 | 15.84 | 15.68 | 52,003 |
| April 08, 2026 | 15.85 | 15.7 | 15.7 | 15.92 | 15.63 | 262,753 |
| April 07, 2026 | 15.74 | 15.78 | 15.78 | 15.8 | 15.71 | 47,800 |
| April 06, 2026 | 15.88 | 15.8 | 15.8 | 15.91 | 15.75 | 55,229 |
| April 02, 2026 | 15.55 | 15.76 | 15.76 | 15.84 | 15.51 | 62,448 |
| April 01, 2026 | 15.72 | 15.77 | 15.77 | 15.87 | 15.72 | 51,086 |
| March 31, 2026 | 15.5 | 15.69 | 15.69 | 15.73 | 15.33 | 82,909 |
| March 30, 2026 | 15.31 | 15.31 | 15.31 | 15.54 | 15.26 | 73,130 |
| March 27, 2026 | 15.64 | 15.29 | 15.29 | 15.71 | 15.27 | 54,153 |
| March 26, 2026 | 15.82 | 15.68 | 15.68 | 15.88 | 15.57 | 17,570 |