John Hancock Preferred Income Fund (HPI) NYSE

Currency In USD

HPI Historical Return

If you invested $1000 in John Hancock Preferred Income Fund (HPI) 10 years ago, it would be worth $1,494.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.06, while $1000 invested 1 year ago would be worth $789.19. This corresponds to total returns of 49.49%, -10.79%, -21.08%, respectively, with annualized returns of 4.1%, -2.26%, -21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.37	13.14	13.14	13.37	13.11	143,122
November 10, 2026	13.39	13.28	13.28	13.44	13.23	99,237
November 09, 2026	13.4	13.52	13.52	13.55	13.38	116,436
November 06, 2026	13.25	13.32	13.32	13.38	13.23	108,537
November 05, 2026	13.39	13.12	13.12	13.39	13.12	175,586
November 04, 2026	13.3	13.46	13.46	13.46	13.3	176,835
November 03, 2026	13.23	13.22	13.22	13.41	13.22	121,096
November 02, 2026	13.43	13.28	13.28	13.46	13.22	115,906
October 30, 2026	13.37	13.34	13.34	13.39	13.26	204,603
October 29, 2026	13.27	13.37	13.37	13.37	13.1	218,648
October 28, 2026	13.26	13.22	13.22	13.31	13.19	82,936
October 27, 2026	13.19	13.29	13.29	13.34	13.15	65,222
October 26, 2026	13.2	13.24	13.24	13.31	13.19	56,344
October 23, 2026	13.23	13.21	13.21	13.31	13.12	75,748
October 22, 2026	13.38	13.3	13.3	13.41	13.25	90,220
October 21, 2026	13.39	13.39	13.39	13.49	13.34	107,064
October 20, 2026	13.4	13.35	13.35	13.51	13.35	80,227
October 19, 2026	13.57	13.42	13.42	13.62	13.38	99,710
October 16, 2026	13.51	13.57	13.57	13.62	13.46	95,256
October 15, 2026	13.4	13.45	13.45	13.51	13.3	133,067
October 14, 2026	13.58	13.34	13.34	13.61	13.32	112,108
October 13, 2026	13.78	13.65	13.65	13.78	13.5	104,980
October 12, 2026	13.84	13.9	13.9	13.93	13.78	90,536
October 09, 2026	13.72	13.8	13.8	13.85	13.69	77,359
October 08, 2026	13.8	13.79	13.79	13.87	13.67	121,075
October 07, 2026	13.81	13.84	13.84	13.93	13.73	93,599
October 06, 2026	13.86	13.97	13.97	14	13.77	97,376
October 05, 2026	14.06	13.81	13.81	14.12	13.75	128,791
October 02, 2026	14	14.15	14.15	14.26	13.98	135,667
October 01, 2026	13.94	13.9	13.9	13.97	13.72	99,079
September 30, 2026	13.96	14	14	14.04	13.82	119,339
September 29, 2026	13.87	13.89	13.89	13.97	13.7	210,629
September 28, 2026	14.3	13.87	13.87	14.33	13.87	144,316
September 25, 2026	14.39	14.31	14.31	14.39	14.2	120,926
September 24, 2026	14.02	14.3	14.3	14.41	13.78	339,632
September 23, 2026	14.41	14.08	14.08	14.41	13.96	120,787
September 22, 2026	14.42	14.38	14.38	14.47	14.24	139,154
September 21, 2026	14.83	14.42	14.42	14.84	14.38	326,332
September 18, 2026	14.95	14.81	14.81	14.95	14.75	77,255
September 17, 2026	14.96	14.96	14.96	14.97	14.87	148,481
September 16, 2026	14.81	14.87	14.87	14.9	14.78	79,160
September 15, 2026	14.94	14.77	14.77	14.94	14.73	100,890
September 11, 2026	15.22	15.1	15.1	15.36	15.06	70,394
September 10, 2026	15.4	15.26	15.26	15.47	15.2	70,161
September 09, 2026	15.73	15.47	15.47	15.73	15.47	58,546
September 08, 2026	15.7	15.65	15.65	15.73	15.65	31,477
September 04, 2026	15.73	15.69	15.69	15.77	15.67	33,347
September 03, 2026	15.8	15.72	15.72	15.8	15.7	44,452
September 02, 2026	15.77	15.75	15.75	15.87	15.74	83,901
September 01, 2026	15.78	15.77	15.77	15.83	15.75	41,615
August 31, 2026	15.86	15.85	15.85	15.87	15.77	61,794
August 28, 2026	15.9	15.85	15.85	15.9	15.7	98,980
August 27, 2026	15.96	15.85	15.85	15.96	15.84	34,155
August 26, 2026	16	15.96	15.96	16	15.92	24,606
August 25, 2026	15.9	15.96	15.96	16	15.82	57,710
August 24, 2026	15.9	15.83	15.83	15.95	15.81	73,204
August 21, 2026	16.05	15.91	15.91	16.05	15.91	25,696
August 20, 2026	16.02	16	16	16.09	16	24,903
August 19, 2026	16.04	16.09	16.09	16.09	15.98	0
August 18, 2026	16.06	16.05	16.05	16.09	15.95	35,244