John Hancock Preferred Income Fund - HPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.32	17.28	17.28	17.32	17.18	42,900
November 06, 2025	17.3	17.32	17.32	17.33	17.25	28,908
November 05, 2025	17.24	17.26	17.26	17.33	17.19	28,200
November 04, 2025	17.26	17.25	17.25	17.32	17.19	46,100
November 03, 2025	17.33	17.33	17.33	17.35	17.26	26,100
October 31, 2025	17.33	17.36	17.36	17.36	17.27	41,400
October 30, 2025	17.36	17.33	17.33	17.37	17.26	65,600
October 29, 2025	17.39	17.37	17.37	17.39	17.32	44,600
October 28, 2025	17.33	17.35	17.35	17.35	17.2	66,200
October 27, 2025	17.28	17.28	17.28	17.3	17.22	30,440
October 24, 2025	17.33	17.22	17.22	17.37	17.15	35,920
October 23, 2025	17.27	17.27	17.27	17.3	17.22	24,845
October 22, 2025	17.39	17.26	17.26	17.42	17.21	38,305
October 21, 2025	17.38	17.35	17.35	17.38	17.26	33,317
October 20, 2025	17.29	17.32	17.32	17.33	17.25	55,400
October 17, 2025	17.21	17.19	17.19	17.24	17.12	32,203
October 16, 2025	17.33	17.18	17.18	17.33	17.13	51,900
October 15, 2025	17.2	17.24	17.24	17.3	17.13	60,000
October 14, 2025	17.25	17.18	17.18	17.26	17.09	68,000
October 13, 2025	17.32	17.39	17.27	17.45	17.32	45,416
October 10, 2025	17.5	17.28	17.16	17.54	17.23	41,242
October 09, 2025	17.61	17.48	17.36	17.61	17.44	51,200
October 08, 2025	17.58	17.59	17.47	17.59	17.51	53,810
October 07, 2025	17.56	17.51	17.39	17.6	17.49	80,000
October 06, 2025	17.48	17.51	17.39	17.51	17.44	78,300
October 03, 2025	17.44	17.42	17.3	17.49	17.38	69,468
October 02, 2025	17.46	17.4	17.28	17.47	17.38	71,700
October 01, 2025	17.35	17.35	17.23	17.37	17.31	52,800
September 30, 2025	17.29	17.35	17.23	17.37	17.26	178,917
September 29, 2025	17.22	17.26	17.14	17.29	17.15	101,300
September 26, 2025	17.22	17.17	17.17	17.28	17.15	69,545
September 25, 2025	17.3	17.18	17.18	17.32	17.14	100,685
September 24, 2025	17.32	17.26	17.26	17.32	17.22	50,200
September 23, 2025	17.32	17.32	17.32	17.34	17.25	42,200
September 22, 2025	17.32	17.32	17.32	17.33	17.22	68,901
September 19, 2025	17.29	17.28	17.28	17.31	17.18	99,749
September 18, 2025	17.18	17.22	17.22	17.27	17.16	95,829
September 17, 2025	17.07	17.16	17.16	17.16	17.06	149,600
September 16, 2025	16.91	17.02	17.02	17.03	16.9	100,600
September 15, 2025	16.77	16.91	16.91	16.96	16.72	126,900
September 12, 2025	16.62	16.69	16.69	16.7	16.62	55,900
September 11, 2025	16.7	16.74	16.62	16.8	16.69	95,800
September 10, 2025	16.69	16.67	16.55	16.74	16.51	119,343
September 09, 2025	16.53	16.69	16.57	16.73	16.47	280,814
September 08, 2025	16.36	16.52	16.4	16.54	16.35	124,300
September 05, 2025	16.25	16.35	16.35	16.35	16.21	98,424
September 04, 2025	16.11	16.2	16.2	16.2	16.1	32,320
September 03, 2025	16.12	16.09	16.09	16.16	16.04	71,400
September 02, 2025	16.01	16.08	16.08	16.1	15.93	90,418
August 29, 2025	16.11	16.05	16.05	16.14	16.05	80,032
August 28, 2025	16.02	16.11	16.11	16.15	16.02	82,819
August 27, 2025	16.09	16.1	16.1	16.15	16.08	45,400
August 26, 2025	16.16	16.1	16.1	16.19	16.1	40,000
August 25, 2025	16.14	16.13	16.13	16.16	16.09	114,915
August 22, 2025	16.01	16.14	16.14	16.17	16.01	69,300
August 21, 2025	15.93	16	16	16.03	15.92	49,000
August 20, 2025	16.01	15.96	15.96	16.07	15.92	61,030
August 19, 2025	15.98	15.96	15.96	16.02	15.96	71,112
August 18, 2025	15.97	15.95	15.95	16.01	15.92	44,100
August 15, 2025	16.02	15.95	15.95	16.04	15.95	40,311

John Hancock Preferred Income Fund (HPI) NYSE