John Hancock Preferred Income Fund (HPI) NYSE

Currency In USD

AD

HPI Historical Return

If you invested $1000 in John Hancock Preferred Income Fund (HPI) 10 years ago, it would be worth $1,537.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.8, while $1000 invested 1 year ago would be worth $1,055.26. This corresponds to total returns of 53.79%, 11.08%, 5.53%, respectively, with annualized returns of 4.4%, 2.12%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0516.0416.0416.115.9750,959
July 30, 202616.0415.9715.9716.0615.9664,132
July 29, 202616.0515.9615.9616.115.9445,352
July 28, 202616.0516.0716.0716.1515.9940,271
July 27, 202616.0216.0416.0416.1415.9828,930
July 23, 202616.14161616.221652,829
July 22, 202616.1816.2116.2116.2516.1835,049
July 21, 202616.1316.1616.1616.2416.132,230
July 20, 202616.0516.1316.1316.2216.0583,595
July 17, 202616.1316.1116.1116.2316.1132,829
July 16, 202616.2116.1716.1716.2616.1430,984
July 15, 202616.2216.2116.2116.2816.2125,856
July 14, 202616.1616.2116.2116.2916.1649,135
July 13, 202616.1716.1516.1516.2516.1162,813
July 10, 202616.3716.3516.3516.4116.3265,124
July 09, 202616.3716.3216.3216.5216.3139,815
July 08, 202616.3216.3316.3316.3816.339,358
July 07, 202616.3516.3416.3416.416.3249,933
July 06, 202616.316.3416.3416.3516.2941,725
July 02, 202616.2516.2916.2916.3616.2533,879
July 01, 202616.2516.2616.2616.3916.1865,340
June 30, 202616.3516.2116.2116.3516.1566,016
June 29, 202616.1316.2116.2116.2216.0271,402
June 26, 20261616.0916.0916.121642,993
June 25, 202616.1161616.1815.9937,245
June 24, 202616.1116.0216.0216.111639,620
June 23, 20261616.0116.0116.115.9533,834
June 22, 202616.2316.0716.0716.2716.0145,987
June 18, 202616.3216.1816.1816.3216.1337,630
June 17, 202616.3116.216.216.3516.1745,800
June 16, 202616.2816.2916.2916.316.2165,304
June 15, 202616.0816.2416.2416.241649,469
June 12, 202616.0315.9915.9916.0415.8661,271
June 11, 202615.9115.9715.9716.0315.8460,800
June 10, 202616.1115.9815.9816.1115.9580,229
June 09, 202616.1416.0716.0716.1415.9362,877
June 08, 202616.1416.0916.0916.1616.0665,341
June 05, 202616.1616.0416.0416.161631,348
June 04, 202616.1416.1616.1616.1716.0244,952
June 03, 202616.1516.0816.0816.1816.0520,552
June 02, 202616.1416.1216.1216.216.0834,399
June 01, 202616.2416.1716.1716.2516.0144,782
May 29, 202616.3116.2416.2416.3916.255,697
May 28, 202616.0616.2616.2616.31671,870
May 27, 202616.1116.0616.0616.1615.9853,136
May 26, 202616.0416.0716.0716.1215.9630,890
May 22, 202615.92161616.0915.8148,717
May 21, 202615.8415.9215.9216.0215.8452,400
May 20, 202615.8115.9515.9516.0215.8134,363
May 19, 202615.7915.8115.8115.9215.7933,511
May 18, 202615.9215.9115.9115.9815.981,440
May 15, 202616.0515.9515.9516.0915.9553,852
May 14, 202616.1816.216.216.216.0260,632
May 13, 202616.0516.1116.1116.1916.0226,556
May 12, 202616.0216.0316.0316.0915.9565,808
May 11, 202616.3416.0416.0416.3816117,126
May 08, 202616.3616.4116.4116.4516.2642,705
May 07, 202616.3916.3116.3116.3916.2260,630
May 06, 202616.3516.3416.3416.3816.2548,813
May 05, 202616.3416.316.316.3416.2635,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved