Hindprakash Industries Limited (HPIL.NS) NSE

132.59

+1.36(+1.04%)

Updated at December 31 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025139132.59132.59139132.024,844
December 30, 2025138.9131.23131.23138.9131.05322
December 29, 2025135132132135131.01893
December 26, 2025136132.22132.22136131.551,176
December 24, 2025137.5136.11136.11137.5135.04571
December 23, 2025138.92137.5137.5140133.23,678
December 22, 2025136.85138.92138.92139.87135.42,821
December 19, 2025131.82136.84136.84139131.825,766
December 18, 2025139.3131.79131.79141.8130.11,694
December 17, 2025131.65137.91137.91138.921306,628
December 16, 2025134.98131.71131.71134.98131263
December 15, 2025131.01131.97131.97132.97128.013,384
December 12, 2025130.9132.19132.19136.2122.378,165
December 11, 2025124.24130.57130.57131.99124.244,304
December 10, 2025126.01124.23124.23126.01123.022,971
December 09, 2025125125.36125.36127116.375,535
December 08, 2025129.2125.22125.22129.2122.063,019
December 05, 2025133129.12129.12133126.372,602
December 04, 2025133.01134.01134.01136.87132.52,896
December 03, 2025134.89132.56132.56137132.31,316
December 02, 2025134.15134.88134.88136.27134.151,581
December 01, 2025136.17135.31135.31139.9133.52,621
November 28, 2025138.8136.15136.15138.8135.6159
November 27, 2025137139.65139.65140.99136.991,404
November 26, 2025137.46136.54136.54140.02136.113,417
November 25, 2025140.99137.46137.46140.99137.11,630
November 24, 2025139.75140.24140.24142.4136.664,332
November 21, 2025139.99139.76139.76142.711347,766
November 19, 2025141.5137.06137.06141.51355,798
November 18, 2025140141.5141.5144.25138.0112,082
November 17, 2025138.28135.14135.14140133.057,951
November 14, 2025135141.11141.11144.781354,938
November 13, 2025139.66137.4137.4139.66136.261,091
November 12, 2025141139.66139.661451372,279
November 11, 2025135.59138.77138.77139.45134.1583
November 10, 2025138136.96136.96140.01135.25,024
November 07, 2025139.8137.31137.31139.8137821
November 06, 2025137.62141.9141.9142.98137.628,677
November 04, 2025141.99140.43140.43143.1137.0112,677
November 03, 2025136.29138.73138.73139.991366,848
October 31, 2025140138.55138.55140.671355,325
October 30, 2025137.05139.75139.751401338,602
October 29, 2025136.89137.2137.2137.9133.026,378
October 28, 2025135.82132.65132.65135.821304,191
October 27, 2025133.67135.14135.14138.98133.672,272
October 24, 2025139.99135.03135.03139.99132.252,064
October 23, 2025136.5138.11138.11141.2136.53,041
October 21, 2025142.89138.21138.21144.81382,831
October 20, 2025138.95139.79139.79143136.37118,734
October 17, 2025127.03133.09133.09135.5127.0315,896
October 16, 2025127.65128.41128.41130.3125.176,974
October 15, 2025130.9126.07126.07130.9125.110,691
October 14, 2025131.01128.99128.99132.38127.023,751
October 13, 2025132.99129129132.99126.382,775
October 10, 2025133.89130.55130.55134128.623,133
October 09, 2025132.18128.49128.49132.181264,724
October 08, 2025130.01131.4131.4133.9129.013,557
October 07, 2025132.01131.06131.06133.691303,024
October 06, 2025133.01131.14131.14134.22131.13,332
October 03, 2025135134.22134.221371321,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved