Hindprakash Industries Limited (HPIL.NS) NSE

128.97

-1.1(-0.85%)

Updated at June 02 03:26PM

Currency In INR

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹964.05. This corresponds to total returns of 0%, 0%, -3.6%, respectively, with annualized returns of 0%, 0%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.12	128.97	128.97	132.98	128.91	1,959
June 01, 2026	131.41	130.07	130.07	133.58	128	5,364
May 29, 2026	132.84	131.8	131.8	142	130	2,829
May 27, 2026	133.58	132.84	132.84	133.97	128	1,672
May 26, 2026	133.97	133.58	133.58	134	132	1,116
May 25, 2026	134	132.15	132.15	134.99	131.1	1,635
May 22, 2026	131	132.41	132.41	134	130	450
May 21, 2026	134	131.55	131.55	134	131.55	259
May 20, 2026	134.8	129.13	129.13	134.8	128.71	398
May 19, 2026	134.8	132.01	132.01	134.8	131.32	825
May 18, 2026	132.14	131.06	131.06	134.8	130.12	752
May 15, 2026	132.85	133.99	133.99	134.91	131.99	804
May 14, 2026	132.28	132.96	132.96	135	132	246
May 13, 2026	132.6	132.27	132.27	135	131.04	1,586
May 12, 2026	136.5	134.64	134.64	139.75	133.11	1,589
May 11, 2026	135.01	136.98	136.98	138.81	135.01	1,098
May 08, 2026	139.03	137.77	137.77	142.25	137.41	1,897
May 07, 2026	133.01	139.44	139.44	151	133	9,370
May 06, 2026	130.01	133	133	135.53	130.01	1,348
May 05, 2026	135	132.76	132.76	135.05	132	4,252
May 04, 2026	134.89	138.05	138.05	138.8	133	1,708
April 30, 2026	134.5	134.88	134.88	135.2	131.5	582
April 29, 2026	136	134.93	134.93	136.15	134.01	97
April 28, 2026	137.38	136	136	137.38	132.5	1,023
April 27, 2026	135	137.38	137.38	138	131.99	2,027
April 24, 2026	134.2	138.23	138.23	141.77	134.2	1,823
April 23, 2026	147	137.55	137.55	147	132.25	5,820
April 22, 2026	139.99	141.76	141.76	152	132.55	5,655
April 21, 2026	144.2	140.25	140.25	144.8	140	4,085
April 20, 2026	140.52	141.21	141.21	143	138	6,483
April 17, 2026	135.87	139.83	139.83	144	135	20,251
April 16, 2026	131.41	131.43	131.43	133.99	126.99	3,880
April 15, 2026	128.99	131.36	131.36	144.8	128.42	69,454
April 13, 2026	115.01	124	124	127.92	115.01	165
April 10, 2026	128	124.52	124.52	128.88	124	170
April 09, 2026	127.4	125.45	125.45	129	123.06	6,228
April 08, 2026	119.99	126.99	126.99	127.15	119.99	4,667
April 07, 2026	117.99	116.61	116.61	118	114.3	582
April 06, 2026	112.81	114.1	114.1	118.91	112.81	206
April 02, 2026	118.49	113.37	113.37	118.49	111.01	1,195
April 01, 2026	115	117.36	117.36	119.89	112	1,563
March 30, 2026	115	114.44	114.44	119.59	110	1,053
March 27, 2026	124	119	119	124	118.23	1,669
March 25, 2026	110.01	122.07	122.07	124.9	110	18,541
March 24, 2026	118	109.83	109.83	118	107	2,164
March 23, 2026	113.2	110.4	110.4	115	108	3,475
March 20, 2026	-1	-1	113.07	-1	-1	0
March 19, 2026	113.98	113.94	113.94	114.9	112	861
March 18, 2026	116.99	113.41	113.41	116.99	113	3,364
March 17, 2026	120.79	112.76	112.76	120.79	111.1	1,586
March 16, 2026	123.31	114.5	114.5	123.31	110.16	5,210
March 13, 2026	122.01	120.31	120.31	123.97	120.06	364
March 12, 2026	123.16	121.23	121.23	123.16	120.01	581
March 11, 2026	124.49	123.15	123.15	126.5	121.95	692
March 10, 2026	122	123.82	123.82	123.99	121	667
March 09, 2026	121.12	116.6	116.6	121.12	115	2,442
March 06, 2026	125.1	121.12	121.12	125.1	120.13	2,281
March 05, 2026	123.31	123.29	123.29	124.99	123.27	96
March 04, 2026	-1	-1	123.27	-1	-1	0
March 02, 2026	125.01	122.7	122.7	125.01	120	840