Hindprakash Industries Limited (HPIL.NS) NSE

Currency In INR

AD

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹840.79. This corresponds to total returns of 0%, 0%, -15.92%, respectively, with annualized returns of 0%, 0%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026127.4123.59123.59127.4123.1307
July 09, 2026124123.06123.06124122170
July 08, 2026124123.65123.65124122.8376
July 07, 2026126.91125.32125.32129.69125.01649
July 06, 2026125126.92126.92128.87120.63,513
July 03, 2026125.1126.5126.5126.5125.1792
July 02, 2026125.51125125125.51125298
July 01, 2026126125.51125.51127.99125284
June 30, 2026126.01126.09126.09127126.0144
June 29, 2026125126126127.9125581
June 25, 2026126.15127.5127.5128.1126.15461
June 24, 2026129.15126.64126.64129.15125271
June 23, 2026134.66129.15129.15134.66128.5311
June 22, 2026131.01130.49130.49134.81272,113
June 19, 2026127.01129.94129.94131.78126.993,071
June 18, 2026125127127129.881251,293
June 17, 2026126126.58126.58127126241
June 16, 2026125.75126.36126.36127.4125.75209
June 15, 2026125125.62125.621291251,027
June 12, 2026127.1127127127.1123.18317
June 11, 2026130.91127.01127.01130.91126516
June 10, 2026131128.41128.41131126.6868
June 09, 2026128.1132.4132.4132.4128141
June 08, 2026127.67128.94128.94130.98125312
June 05, 2026127.66127.67127.67128.95127.66212
June 04, 2026130.66127.03127.03130.66127.022,245
June 03, 2026128.59130.01130.01134.951265,356
June 02, 2026129.12128.97128.97132.98128.911,959
June 01, 2026131.41130.07130.07133.581285,364
May 29, 2026132.84131.8131.81421302,829
May 27, 2026133.58132.84132.84133.971281,672
May 26, 2026133.97133.58133.581341321,116
May 25, 2026134132.15132.15134.99131.11,635
May 22, 2026131132.41132.41134130450
May 21, 2026134131.55131.55134131.55259
May 20, 2026134.8129.13129.13134.8128.71398
May 19, 2026134.8132.01132.01134.8131.32825
May 18, 2026132.14131.06131.06134.8130.12752
May 15, 2026132.85133.99133.99134.91131.99804
May 14, 2026132.28132.96132.96135132246
May 13, 2026132.6132.27132.27135131.041,586
May 12, 2026136.5134.64134.64139.75133.111,589
May 11, 2026135.01136.98136.98138.81135.011,098
May 08, 2026139.03137.77137.77142.25137.411,897
May 07, 2026133.01139.44139.441511339,370
May 06, 2026130.01133133135.53130.011,348
May 05, 2026135132.76132.76135.051324,252
May 04, 2026134.89138.05138.05138.81331,708
April 30, 2026134.5134.88134.88135.2131.5582
April 29, 2026136134.93134.93136.15134.0197
April 28, 2026137.38136136137.38132.51,023
April 27, 2026135137.38137.38138131.992,027
April 24, 2026134.2138.23138.23141.77134.21,823
April 23, 2026147137.55137.55147132.255,820
April 22, 2026139.99141.76141.76152132.555,655
April 21, 2026144.2140.25140.25144.81404,085
April 20, 2026140.52141.21141.211431386,483
April 17, 2026135.87139.83139.8314413520,251
April 16, 2026131.41131.43131.43133.99126.993,880
April 15, 2026128.99131.36131.36144.8128.4269,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved