Hindprakash Industries Limited (HPIL.NS) NSE

Currency In INR

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹867.72. This corresponds to total returns of 0%, 0%, -13.23%, respectively, with annualized returns of 0%, 0%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	132	126.08	126.08	132	125	573
July 30, 2026	126	129.85	129.85	130	126	5,346
July 29, 2026	122.08	126.07	126.07	127	121.5	5,616
July 28, 2026	123	121.48	121.48	123.99	121.2	433
July 27, 2026	124	121.84	121.84	129	120.55	1,866
July 24, 2026	118.65	125.66	125.66	125.84	118.65	170
July 23, 2026	123.01	122.12	122.12	124.8	122.12	401
July 22, 2026	123	121.72	121.72	133.6	121	1,572
July 21, 2026	124.58	123	123	124.58	122.3	19
July 20, 2026	123.09	124.58	124.58	128.9	122.4	4,712
July 17, 2026	129.4	124.65	124.65	129.4	124.41	268
July 16, 2026	125.9	126	126	127.33	125.28	1,188
July 15, 2026	124.3	125	125	126.9	120.1	695
July 14, 2026	125.4	124.39	124.39	125.4	121	481
July 13, 2026	123.5	121.14	121.14	123.51	120	778
July 10, 2026	127.4	123.59	123.59	127.4	123.1	307
July 09, 2026	124	123.06	123.06	124	122	170
July 08, 2026	124	123.65	123.65	124	122.8	376
July 07, 2026	126.91	125.32	125.32	129.69	125.01	649
July 06, 2026	125	126.92	126.92	128.87	120.6	3,513
July 03, 2026	125.1	126.5	126.5	126.5	125.1	792
July 02, 2026	125.51	125	125	125.51	125	298
July 01, 2026	126	125.51	125.51	127.99	125	284
June 30, 2026	126.01	126.09	126.09	127	126.01	44
June 29, 2026	125	126	126	127.9	125	581
June 25, 2026	126.15	127.5	127.5	128.1	126.15	461
June 24, 2026	129.15	126.64	126.64	129.15	125	271
June 23, 2026	134.66	129.15	129.15	134.66	128.5	311
June 22, 2026	131.01	130.49	130.49	134.8	127	2,113
June 19, 2026	127.01	129.94	129.94	131.78	126.99	3,071
June 18, 2026	125	127	127	129.88	125	1,293
June 17, 2026	126	126.58	126.58	127	126	241
June 16, 2026	125.75	126.36	126.36	127.4	125.75	209
June 15, 2026	125	125.62	125.62	129	125	1,027
June 12, 2026	127.1	127	127	127.1	123.18	317
June 11, 2026	130.91	127.01	127.01	130.91	126	516
June 10, 2026	131	128.41	128.41	131	126.6	868
June 09, 2026	128.1	132.4	132.4	132.4	128	141
June 08, 2026	127.67	128.94	128.94	130.98	125	312
June 05, 2026	127.66	127.67	127.67	128.95	127.66	212
June 04, 2026	130.66	127.03	127.03	130.66	127.02	2,245
June 03, 2026	128.59	130.01	130.01	134.95	126	5,356
June 02, 2026	129.12	128.97	128.97	132.98	128.91	1,959
June 01, 2026	131.41	130.07	130.07	133.58	128	5,364
May 29, 2026	132.84	131.8	131.8	142	130	2,829
May 27, 2026	133.58	132.84	132.84	133.97	128	1,672
May 26, 2026	133.97	133.58	133.58	134	132	1,116
May 25, 2026	134	132.15	132.15	134.99	131.1	1,635
May 22, 2026	131	132.41	132.41	134	130	450
May 21, 2026	134	131.55	131.55	134	131.55	259
May 20, 2026	134.8	129.13	129.13	134.8	128.71	398
May 19, 2026	134.8	132.01	132.01	134.8	131.32	825
May 18, 2026	132.14	131.06	131.06	134.8	130.12	752
May 15, 2026	132.85	133.99	133.99	134.91	131.99	804
May 14, 2026	132.28	132.96	132.96	135	132	246
May 13, 2026	132.6	132.27	132.27	135	131.04	1,586
May 12, 2026	136.5	134.64	134.64	139.75	133.11	1,589
May 11, 2026	135.01	136.98	136.98	138.81	135.01	1,098
May 08, 2026	139.03	137.77	137.77	142.25	137.41	1,897
May 07, 2026	133.01	139.44	139.44	151	133	9,370