Hindprakash Industries Limited (HPIL.NS) NSE

128.97

-1.1(-0.85%)

Updated at June 02 03:26PM

Currency In INR

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹964.05. This corresponds to total returns of 0%, 0%, -3.6%, respectively, with annualized returns of 0%, 0%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129.12128.97128.97132.98128.911,959
June 01, 2026131.41130.07130.07133.581285,364
May 29, 2026132.84131.8131.81421302,829
May 27, 2026133.58132.84132.84133.971281,672
May 26, 2026133.97133.58133.581341321,116
May 25, 2026134132.15132.15134.99131.11,635
May 22, 2026131132.41132.41134130450
May 21, 2026134131.55131.55134131.55259
May 20, 2026134.8129.13129.13134.8128.71398
May 19, 2026134.8132.01132.01134.8131.32825
May 18, 2026132.14131.06131.06134.8130.12752
May 15, 2026132.85133.99133.99134.91131.99804
May 14, 2026132.28132.96132.96135132246
May 13, 2026132.6132.27132.27135131.041,586
May 12, 2026136.5134.64134.64139.75133.111,589
May 11, 2026135.01136.98136.98138.81135.011,098
May 08, 2026139.03137.77137.77142.25137.411,897
May 07, 2026133.01139.44139.441511339,370
May 06, 2026130.01133133135.53130.011,348
May 05, 2026135132.76132.76135.051324,252
May 04, 2026134.89138.05138.05138.81331,708
April 30, 2026134.5134.88134.88135.2131.5582
April 29, 2026136134.93134.93136.15134.0197
April 28, 2026137.38136136137.38132.51,023
April 27, 2026135137.38137.38138131.992,027
April 24, 2026134.2138.23138.23141.77134.21,823
April 23, 2026147137.55137.55147132.255,820
April 22, 2026139.99141.76141.76152132.555,655
April 21, 2026144.2140.25140.25144.81404,085
April 20, 2026140.52141.21141.211431386,483
April 17, 2026135.87139.83139.8314413520,251
April 16, 2026131.41131.43131.43133.99126.993,880
April 15, 2026128.99131.36131.36144.8128.4269,454
April 13, 2026115.01124124127.92115.01165
April 10, 2026128124.52124.52128.88124170
April 09, 2026127.4125.45125.45129123.066,228
April 08, 2026119.99126.99126.99127.15119.994,667
April 07, 2026117.99116.61116.61118114.3582
April 06, 2026112.81114.1114.1118.91112.81206
April 02, 2026118.49113.37113.37118.49111.011,195
April 01, 2026115117.36117.36119.891121,563
March 30, 2026115114.44114.44119.591101,053
March 27, 2026124119119124118.231,669
March 25, 2026110.01122.07122.07124.911018,541
March 24, 2026118109.83109.831181072,164
March 23, 2026113.2110.4110.41151083,475
March 20, 2026-1-1113.07-1-10
March 19, 2026113.98113.94113.94114.9112861
March 18, 2026116.99113.41113.41116.991133,364
March 17, 2026120.79112.76112.76120.79111.11,586
March 16, 2026123.31114.5114.5123.31110.165,210
March 13, 2026122.01120.31120.31123.97120.06364
March 12, 2026123.16121.23121.23123.16120.01581
March 11, 2026124.49123.15123.15126.5121.95692
March 10, 2026122123.82123.82123.99121667
March 09, 2026121.12116.6116.6121.121152,442
March 06, 2026125.1121.12121.12125.1120.132,281
March 05, 2026123.31123.29123.29124.99123.2796
March 04, 2026-1-1123.27-1-10
March 02, 2026125.01122.7122.7125.01120840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved