Hindprakash Industries Limited (HPIL.NS) NSE

Currency In INR

AD

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹904.42. This corresponds to total returns of 0%, 0%, -9.56%, respectively, with annualized returns of 0%, 0%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026121124.91124.91127.99116.157,502
October 21, 2026121.1122.58122.58125.35121.12,636
October 19, 2026132.9123.73123.73132.91218,236
October 16, 2026125.8128.66128.66147.96122.1968,625
October 15, 2026143123.3123.3144121.3743,942
October 14, 2026109.67132.26132.26132.26109.6724,662
October 13, 2026114.59110.22110.22114.591071,637
October 12, 2026117115.16115.16117112.442
October 09, 2026118.3118.45118.45118.45117.5247
October 08, 2026114.1116.48116.48118.59113.51,348
October 07, 2026115.91116.49116.49116.49112.99303
October 06, 2026115116.49116.49117.98113.75486
October 05, 2026113.5110.64110.64114.8105.65352
October 01, 2026114.5114.44114.44114.89112208
September 29, 2026117115.37115.37117114.2364
September 28, 2026115.4115.4115.4115.4115.46
September 25, 2026115.51115.4115.4118.98115.3826
September 24, 2026115.1115.38115.38118.02115.11,966
September 23, 2026116.6116.49116.49121.5115.112,443
September 22, 2026120118.71118.71120.01115.01397
September 21, 2026119.01119.1119.1119.1115107
September 18, 2026118.01118.99118.99123.99118737
September 17, 2026120117.86117.86120117.55292
September 16, 2026120.51120120120.51119.77417
September 15, 2026124.48119.77119.77124.48118.5353
September 11, 2026120.1123.87123.87124.89120.04287
September 10, 2026121.1120.03120.03121.1120654
September 09, 2026121.5121121124118.2358
September 08, 2026121.87122122127.9121.87198
September 07, 2026122121.87121.87123.75120.1140
September 04, 2026118.7123.75123.75125.08114.41,579
September 03, 2026123122.01122.01123122.01260
September 02, 2026122122.01122.01124.75121607
September 01, 2026122.35121.17121.17124.8120.21,070
August 31, 2026123.2122.35122.35124122.1824
August 28, 2026124.9125.08125.08127.39123.252,501
August 27, 2026127123.81123.81127123.61551
August 26, 2026127.95128.62128.62130126.21,665
August 25, 2026129.78127.74127.74139.2121.840,746
August 24, 2026125125.23125.23127.99125881
August 21, 2026129126.1126.1130.991261,279
August 20, 2026131.04130.35130.35131.04127.4228
August 19, 2026130131.04131.04131.99126.53,488
August 18, 2026127130.06130.06130.851273,025
August 17, 2026124127.35127.35127.35122.1893
August 14, 2026124125.05125.05130.94123.84,652
August 13, 2026130123.82123.82130.98120.21,029
August 12, 2026129.5126.37126.37129.5120.35,225
August 11, 2026127128.37128.37130.8127347
August 10, 2026130.09126.05126.05130.09125.01357
August 07, 2026130129.45129.45131.251272,736
August 06, 2026129.61128.85128.85130.991252,519
August 05, 2026127129.61129.6113112738,963
August 04, 2026127.7125.05125.05127.71176,888
August 03, 2026125127.74127.74130.99123.213,837
July 31, 2026132126.08126.08132125573
July 30, 2026126129.85129.851301265,346
July 29, 2026122.08126.07126.07127121.55,616
July 28, 2026123121.48121.48123.99121.2433
July 27, 2026124121.84121.84129120.551,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved