Hindprakash Industries Limited (HPIL.NS) NSE

Currency In INR

AD

HPIL.NS Historical Return

If you invested ₹1000 in Hindprakash Industries Limited (HPIL.NS) since IPO date, it would be worth ₹0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹938.98. This corresponds to total returns of 0%, 0%, -6.1%, respectively, with annualized returns of 0%, 0%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026120.1123.87123.87124.89120.04287
September 10, 2026121.1120.03120.03121.1120654
September 09, 2026121.5121121124118.2358
September 08, 2026121.87122122127.9121.87198
September 07, 2026122121.87121.87123.75120.1140
September 04, 2026118.7123.75123.75125.08114.41,579
September 03, 2026123122.01122.01123122.01260
September 02, 2026122122.01122.01124.75121607
September 01, 2026122.35121.17121.17124.8120.21,070
August 31, 2026123.2122.35122.35124122.1824
August 28, 2026124.9125.08125.08127.39123.252,501
August 27, 2026127123.81123.81127123.61551
August 26, 2026127.95128.62128.62130126.21,665
August 25, 2026129.78127.74127.74139.2121.840,746
August 24, 2026125125.23125.23127.99125881
August 21, 2026129126.1126.1130.991261,279
August 20, 2026131.04130.35130.35131.04127.4228
August 19, 2026130131.04131.04131.99126.53,488
August 18, 2026127130.06130.06130.851273,025
August 17, 2026124127.35127.35127.35122.1893
August 14, 2026124125.05125.05130.94123.84,652
August 13, 2026130123.82123.82130.98120.21,029
August 12, 2026129.5126.37126.37129.5120.35,225
August 11, 2026127128.37128.37130.8127347
August 10, 2026130.09126.05126.05130.09125.01357
August 07, 2026130129.45129.45131.251272,736
August 06, 2026129.61128.85128.85130.991252,519
August 05, 2026127129.61129.6113112738,963
August 04, 2026127.7125.05125.05127.71176,888
August 03, 2026125127.74127.74130.99123.213,837
July 31, 2026132126.08126.08132125573
July 30, 2026126129.85129.851301265,346
July 29, 2026122.08126.07126.07127121.55,616
July 28, 2026123121.48121.48123.99121.2433
July 27, 2026124121.84121.84129120.551,866
July 24, 2026118.65125.66125.66125.84118.65170
July 23, 2026123.01122.12122.12124.8122.12401
July 22, 2026123121.72121.72133.61211,572
July 21, 2026124.58123123124.58122.319
July 20, 2026123.09124.58124.58128.9122.44,712
July 17, 2026129.4124.65124.65129.4124.41268
July 16, 2026125.9126126127.33125.281,188
July 15, 2026124.3125125126.9120.1695
July 14, 2026125.4124.39124.39125.4121481
July 13, 2026123.5121.14121.14123.51120778
July 10, 2026127.4123.59123.59127.4123.1307
July 09, 2026124123.06123.06124122170
July 08, 2026124123.65123.65124122.8376
July 07, 2026126.91125.32125.32129.69125.01649
July 06, 2026125126.92126.92128.87120.63,513
July 03, 2026125.1126.5126.5126.5125.1792
July 02, 2026125.51125125125.51125298
July 01, 2026126125.51125.51127.99125284
June 30, 2026126.01126.09126.09127126.0144
June 29, 2026125126126127.9125581
June 25, 2026126.15127.5127.5128.1126.15461
June 24, 2026129.15126.64126.64129.15125271
June 23, 2026134.66129.15129.15134.66128.5311
June 22, 2026131.01130.49130.49134.81272,113
June 19, 2026127.01129.94129.94131.78126.993,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved