HPL Electric & Power Limited (HPL.NS) NSE

Currency In INR

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) since IPO date, it would be worth ₹1,613.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,170.83, while ₹1000 invested 1 year ago would be worth ₹618.55. This corresponds to total returns of 61.36%, 317.08%, -38.14%, respectively, with annualized returns of 4.93%, 33.08%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	296	295.8	295.8	304	294.9	64,783
September 09, 2026	302.55	298.65	298.65	305.45	298.05	83,546
September 08, 2026	301.55	303	303	305.55	300.3	66,069
September 07, 2026	304.15	301.55	301.55	309.4	300.5	76,591
September 04, 2026	304.4	304.15	304.15	308	300.6	97,614
September 03, 2026	300	303.25	303.25	304.1	299.8	73,447
September 02, 2026	295.65	297.35	297.35	301.85	290.2	74,716
September 01, 2026	301.6	299.8	299.8	306.1	296.85	84,614
August 31, 2026	309.5	303.1	303.1	309.9	300	73,520
August 28, 2026	309.05	308.8	308.8	311.95	304.8	69,072
August 27, 2026	312	307.65	307.65	313.5	306.3	79,925
August 26, 2026	310.4	313.5	313.5	315	310.4	68,838
August 25, 2026	315.45	310.25	310.25	315.45	308.6	64,059
August 24, 2026	319	314.35	314.35	319.85	313.4	75,819
August 21, 2026	314.35	317.45	317.45	320	312.05	56,616
August 20, 2026	312.95	314.65	314.65	325	312.95	178,853
August 19, 2026	316.9	310.8	310.8	316.95	310	62,303
August 18, 2026	310	314.4	314.4	318.9	310	86,613
August 17, 2026	318.25	312.35	312.35	320.7	310.35	119,455
August 14, 2026	317.7	317.45	317.45	320	314.7	93,695
August 13, 2026	322.2	318.4	318.4	325.5	317.05	79,987
August 12, 2026	326.15	322.25	322.25	330	321	101,650
August 11, 2026	329.5	326.15	326.15	331.25	321.1	221,351
August 10, 2026	344.95	339.5	339.5	346.2	336.35	105,904
August 07, 2026	343.8	342.1	342.1	347.8	340.1	98,551
August 06, 2026	347.95	344.4	344.4	351	342.1	99,090
August 05, 2026	338.5	347.95	347.95	353	336.4	207,828
August 04, 2026	336	335.65	335.65	338.9	333.8	48,573
August 03, 2026	335	335.95	335.95	342	335	65,068
July 31, 2026	335	332.45	332.45	337	330.15	64,432
July 30, 2026	336.5	330.9	330.9	336.65	330	54,969
July 29, 2026	334	336.25	336.25	338.95	334	63,914
July 28, 2026	339	334.25	334.25	339	333.2	46,741
July 27, 2026	334.95	339.75	339.75	341.95	334.95	58,138
July 23, 2026	340.6	337.15	337.15	343.4	336	66,506
July 22, 2026	347.55	342.6	342.6	348.2	340.9	64,488
July 21, 2026	340.05	347.55	347.55	349	340.05	113,457
July 20, 2026	343.65	340.8	340.8	344.4	339.1	79,598
July 17, 2026	347.1	344.35	344.35	348.65	341.65	79,404
July 16, 2026	345.5	347.45	347.45	354	342.75	176,300
July 15, 2026	347	345.75	345.75	350.5	345	77,325
July 14, 2026	349.65	345.5	345.5	350.6	343.8	87,189
July 13, 2026	360	351.05	351.05	360	349	128,615
July 10, 2026	348	356.7	356.7	358	344.85	304,357
July 09, 2026	342.9	344.85	344.85	347.7	341	110,853
July 08, 2026	345.65	338.45	338.45	347.35	335.2	193,691
July 07, 2026	352.9	344.3	344.3	352.9	343	116,882
July 06, 2026	357.45	350.8	350.8	357.8	349	116,403
July 03, 2026	363.85	356.4	356.4	366	354	104,194
July 02, 2026	361.8	360.25	360.25	362.8	357	103,050
July 01, 2026	360.85	358.95	358.95	368.85	358	136,774
June 30, 2026	360	360.85	360.85	364.7	356.15	136,661
June 29, 2026	366	358.7	358.7	369.1	357	169,212
June 25, 2026	381.95	366.15	366.15	385.9	365	249,289
June 24, 2026	390.4	379.6	379.6	390.75	376.1	218,052
June 23, 2026	404.9	387.9	387.9	405	385	455,993
June 22, 2026	383.5	401.95	401.95	403.35	381	755,053
June 19, 2026	380.9	383.5	383.5	390	372.8	286,221
June 18, 2026	385.8	377.65	377.65	387.05	373.55	136,160
June 17, 2026	381.9	382.85	382.85	389.25	378.35	247,492