HPL Electric & Power Limited (HPL.NS) NSE

344.25

+6.2(+1.83%)

Updated at June 02 03:29PM

Currency In INR

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) since IPO date, it would be worth ₹1,902.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,450.25, while ₹1000 invested 1 year ago would be worth ₹606.95. This corresponds to total returns of 90.24%, 545.03%, -39.3%, respectively, with annualized returns of 6.88%, 45.15%, -39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026336.05344.25344.25347333139,757
June 01, 2026350.15338.05338.05357.65336194,942
May 29, 2026361.4350.15350.15368.8347.05509,535
May 27, 2026379.4372.3372.3384.4361.05502,328
May 26, 2026373.95375375378.9369283,921
May 25, 2026372372.1372.1380.95369413,290
May 22, 2026358366.1366.1372.7355.3371,864
May 21, 2026361.05356356367353.1133,386
May 20, 2026345.5358.05358.05359.85343.55270,775
May 19, 2026343.75349.2349.2361.4343.7276,781
May 18, 2026342344.85344.85346.5332.3207,879
May 15, 2026355347.2347.2356.8346136,498
May 14, 2026358.25356.85356.85365.7347169,766
May 13, 2026349.95356.4356.4362346.2170,903
May 12, 2026368348.1348.1372.2345361,731
May 11, 2026387.95372372389.5370302,415
May 08, 2026386.3387.95387.95393.55376.2475,963
May 07, 2026378.9384.4384.4386.5372.35474,898
May 06, 2026368.4373.75373.75374.8363348,152
May 05, 2026368.95364.85364.85382.8363.7598,617
May 04, 2026372.25368.2368.2379.5364.8337,757
April 30, 2026365.15357.6357.6365.15352.6176,739
April 29, 2026370.5362.8362.8375.6360.75154,948
April 28, 2026377370.5370.5380368222,716
April 27, 2026354.45376.05376.05378.25354.45588,898
April 24, 2026359.95352.55352.55363.5350.05197,208
April 23, 2026365.6359.4359.4366.75358.1146,491
April 22, 2026360365.6365.6367356243,424
April 21, 2026365360.45360.45371.4358.15210,205
April 20, 2026357.35362.6362.6372.95346.6669,946
April 17, 2026349356.55356.55361.85345.2518,301
April 16, 2026343.5345.35345.35348338.2242,086
April 15, 2026331338.7338.7345331273,767
April 13, 2026316323.9323.9329.9311.1275,953
April 10, 2026321325.05325.05332.6321269,132
April 09, 2026321.2320.8320.8332.35319.2348,788
April 08, 2026315321.2321.2322.95303.65558,890
April 07, 2026290296.1296.1299.3290154,954
April 06, 2026301.3298.2298.2302.25288.6238,984
April 02, 2026281.4296.5297.5299.3279.55404,855
April 01, 2026273.8294.45294.45300265.25704,257
March 30, 2026266.1257.1257.1270.95255.55422,871
March 27, 2026285273.75273.75288.7271.15384,776
March 25, 2026290288.6288.6297285.45242,258
March 24, 2026276.7280.75280.75283.4269246,111
March 23, 2026283.5269.15269.15283.55265.45290,583
March 20, 2026-1-1283.55-1-10
March 19, 2026292283.95284.4295283.6176,419
March 18, 2026281296.2296.2298277763,704
March 17, 2026276.9275.15275.15280.65271.95337,535
March 16, 2026297273.45273.45297266.41.84M
March 13, 2026325312.3312.3325310.05114,056
March 12, 2026320.5322.1322.1327307147,509
March 11, 2026322.75322.4322.4336.45320.65276,210
March 10, 2026311.6321.1321.1335310142,322
March 09, 2026313305.55305.55315299.95181,559
March 06, 2026317317.35317.35322313.45106,596
March 05, 2026311314.35314.35319.45306.05170,703
March 04, 2026-1-1310.4-1-10
March 02, 2026315.95323.85323.85333.1311229,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved