HPL Electric & Power Limited (HPL.NS) NSE

Currency In INR

AD

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) 10 years ago, it would be worth ₹1,384.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,608.49, while ₹1000 invested 1 year ago would be worth ₹552.6. This corresponds to total returns of 38.46%, 260.85%, -44.74%, respectively, with annualized returns of 3.31%, 29.24%, -44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026255244.8244.8258241.9140,671
October 19, 2026264254.25254.25264252.982,621
October 16, 2026260.95260.5260.5262.6257.264,508
October 15, 2026265.9260.25260.25268.425850,984
October 14, 2026261.15264.15264.15266.95260.356,361
October 13, 2026260261.15261.15263.1255.5561,827
October 12, 2026261.85258.45258.45268.05257.1552,993
October 09, 2026256.65257.9257.9260.95253.571,601
October 08, 2026266256.45256.45267.1255107,139
October 07, 2026272.7266.3266.3272.726565,194
October 06, 2026263272.7272.7277263119,882
October 05, 2026265.4264.75264.75272263.553,254
October 01, 2026270.4267.2267.2270.4260.393,293
September 30, 2026270.1269.05269.05274.65268.157,651
September 29, 2026272.8270.15270.15273.65266.6586,592
September 28, 2026279.45270.95270.95279.55269.25118,113
September 25, 2026274.35278.15278.15279.8271.494,529
September 24, 2026283.9274.35274.35283.9271.05141,686
September 23, 2026280280.55280.55286279116,165
September 22, 2026283.3279.85279.85291.45278.2102,152
September 21, 2026286283.15283.15287.95282.167,643
September 18, 2026280.35284.3284.3286.85279.4113,357
September 17, 2026279280.4280.4282.527855,484
September 16, 2026283.25278278283.3274.05116,910
September 15, 2026292283.2283.229428276,209
September 11, 2026281.9292292294281.9129,105
September 10, 2026296295.8295.8304294.964,783
September 09, 2026302.55298.65298.65305.45298.0583,546
September 08, 2026301.55303303305.55300.366,069
September 07, 2026304.15301.55301.55309.4300.576,591
September 04, 2026304.4304.15304.15308300.697,614
September 03, 2026300303.25303.25304.1299.873,447
September 02, 2026295.65297.35297.35301.85290.274,716
September 01, 2026301.6299.8299.8306.1296.8584,614
August 31, 2026309.5303.1303.1309.930073,520
August 28, 2026309.05308.8308.8311.95304.869,072
August 27, 2026312307.65307.65313.5306.379,925
August 26, 2026310.4313.5313.5315310.468,838
August 25, 2026315.45310.25310.25315.45308.664,059
August 24, 2026319314.35314.35319.85313.475,819
August 21, 2026314.35317.45317.45320312.0556,616
August 20, 2026312.95314.65314.65325312.95178,853
August 19, 2026316.9310.8310.8316.9531062,303
August 18, 2026310314.4314.4318.931086,613
August 17, 2026318.25312.35312.35320.7310.35119,455
August 14, 2026317.7317.45317.45320314.793,695
August 13, 2026322.2318.4318.4325.5317.0579,987
August 12, 2026326.15322.25322.25330321101,650
August 11, 2026329.5326.15326.15331.25321.1221,351
August 10, 2026344.95339.5339.5346.2336.35105,904
August 07, 2026343.8342.1342.1347.8340.198,551
August 06, 2026347.95344.4344.4351342.199,090
August 05, 2026338.5347.95347.95353336.4207,828
August 04, 2026336335.65335.65338.9333.848,573
August 03, 2026335335.95335.9534233565,068
July 31, 2026335332.45332.45337330.1564,432
July 30, 2026336.5330.9330.9336.6533054,969
July 29, 2026334336.25336.25338.9533463,914
July 28, 2026339334.25334.25339333.246,741
July 27, 2026334.95339.75339.75341.95334.9558,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved