HPL Electric & Power Limited (HPL.NS) NSE

Currency In INR

AD

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) since IPO date, it would be worth ₹1,837.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,080.64, while ₹1000 invested 1 year ago would be worth ₹581.19. This corresponds to total returns of 83.71%, 308.06%, -41.88%, respectively, with annualized returns of 6.38%, 32.48%, -41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026335332.45332.45337330.1564,432
July 30, 2026336.5330.9330.9336.6533054,969
July 29, 2026334336.25336.25338.9533463,914
July 28, 2026339334.25334.25339333.246,741
July 27, 2026334.95339.75339.75341.95334.9558,138
July 23, 2026340.6337.15337.15343.433666,506
July 22, 2026347.55342.6342.6348.2340.964,488
July 21, 2026340.05347.55347.55349340.05113,457
July 20, 2026343.65340.8340.8344.4339.179,598
July 17, 2026347.1344.35344.35348.65341.6579,404
July 16, 2026345.5347.45347.45354342.75176,300
July 15, 2026347345.75345.75350.534577,325
July 14, 2026349.65345.5345.5350.6343.887,189
July 13, 2026360351.05351.05360349128,615
July 10, 2026348356.7356.7358344.85304,357
July 09, 2026342.9344.85344.85347.7341110,853
July 08, 2026345.65338.45338.45347.35335.2193,691
July 07, 2026352.9344.3344.3352.9343116,882
July 06, 2026357.45350.8350.8357.8349116,403
July 03, 2026363.85356.4356.4366354104,194
July 02, 2026361.8360.25360.25362.8357103,050
July 01, 2026360.85358.95358.95368.85358136,774
June 30, 2026360360.85360.85364.7356.15136,661
June 29, 2026366358.7358.7369.1357169,212
June 25, 2026381.95366.15366.15385.9365249,289
June 24, 2026390.4379.6379.6390.75376.1218,052
June 23, 2026404.9387.9387.9405385455,993
June 22, 2026383.5401.95401.95403.35381755,053
June 19, 2026380.9383.5383.5390372.8286,221
June 18, 2026385.8377.65377.65387.05373.55136,160
June 17, 2026381.9382.85382.85389.25378.35247,492
June 16, 2026370.4379.85379.85388.9370504,701
June 15, 2026369370.4370.4381.7364429,091
June 12, 2026346.75358.5358.5360.2346.75175,548
June 11, 2026350.7340.8340.8351.5338.8128,679
June 10, 2026363350.7350.7369.7350120,849
June 09, 2026347.9362.8362.8365.65345.7236,781
June 08, 2026350343.95343.95357.95341.3138,540
June 05, 2026364.9357.1357.1368.95354.45252,292
June 04, 2026338360.4360.4364.9338409,539
June 03, 2026347341.25341.25347336.05138,537
June 02, 2026336.05344.25344.25347333139,757
June 01, 2026350.15338.05338.05357.65336194,942
May 29, 2026361.4350.15350.15368.8347.05509,535
May 27, 2026379.4372.3372.3384.4361.05502,328
May 26, 2026373.95375375378.9369283,921
May 25, 2026372372.1372.1380.95369413,290
May 22, 2026358366.1366.1372.7355.3371,864
May 21, 2026361.05356356367353.1133,386
May 20, 2026345.5358.05358.05359.85343.55270,775
May 19, 2026343.75349.2349.2361.4343.7276,781
May 18, 2026342344.85344.85346.5332.3207,879
May 15, 2026355347.2347.2356.8346136,498
May 14, 2026358.25356.85356.85365.7347169,766
May 13, 2026349.95356.4356.4362346.2170,903
May 12, 2026368348.1348.1372.2345361,731
May 11, 2026387.95372372389.5370302,415
May 08, 2026386.3387.95387.95393.55376.2475,963
May 07, 2026378.9384.4384.4386.5372.35474,898
May 06, 2026368.4373.75373.75374.8363348,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved