HPL Electric & Power Limited (HPL.NS) NSE

257.10

-16.65(-6.08%)

Updated at March 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 2026266.1257.1257.1270.95255.55422,871
March 27, 2026285273.75273.75288.7271.15384,776
March 25, 2026290288.6288.6297285.45242,258
March 24, 2026276.7280.75280.75283.4269246,111
March 23, 2026283.5269.15269.15283.55265.45290,583
March 19, 2026292283.95283.95295283.6176,419
March 18, 2026281296.2296.2298277763,704
March 17, 2026276.9275.15275.15280.65271.95337,535
March 16, 2026297273.45273.45297266.41.84M
March 13, 2026325312.3312.3325310.05114,056
March 12, 2026320.5322.1322.1327307147,509
March 11, 2026322.75322.4322.4336.45320.65276,210
March 10, 2026311.6321.1321.1335310142,322
March 09, 2026313305.55305.55315299.95181,559
March 06, 2026317317.35317.35322313.45106,596
March 05, 2026311314.35314.35319.45306.05170,703
March 02, 2026315.95323.85323.85333.1311229,810
February 27, 2026348.934034034933980,639
February 26, 2026346.95348.9348.9351.85344.679,884
February 25, 2026349.65346.95346.95354.05343.05134,680
February 24, 2026352346346352.75338.25150,813
February 23, 2026360352.8352.8370351143,108
February 20, 2026361.55358.950370.15356192,138
February 19, 2026366.2365.30376.25354.55456,178
February 18, 2026352.25366.650376.4347.1541,676
February 17, 2026344354.450356.9342.55127,265
February 16, 2026350.2343.60351.9341107,700
February 13, 2026359.95353.70365352.1166,142
February 12, 2026360363.20368.9353.05398,640
February 11, 2026361.1359.10367.4351.4468,973
February 10, 2026347.5360.950374.35343.6694,824
February 09, 2026316.95345.80353316.95934,779
February 06, 2026324315.50324309.05217,689
February 05, 2026330.55321.90332.8320.15154,879
February 04, 2026323.3330.550333318207,303
February 03, 2026334.3318.850334.3307.9522,680
February 02, 2026329.75326.550332.95315.4587,407
February 01, 2026332329.750344.35322.683,110
January 30, 2026318331.40334.5314.7119,401
January 29, 2026328.95321.10331.4316.688,545
January 28, 2026312.9328.250329.8312.2128,324
January 27, 2026319311.60321.65307.9114,178
January 23, 2026328.3316.90329.7314.1100,039
January 22, 2026322323.70328.5318.65106,625
January 21, 2026324.1317.650329.15315.7156,209
January 20, 2026340.4324.10344.65320.35184,954
January 19, 2026342.25340.40346339105,109
January 16, 2026354.4346.60357.95345123,341
January 14, 2026361354.40361.75352.771,024
January 13, 2026365.95357037035594,886
January 12, 2026381362.350381355.25409,987
January 09, 2026385378.20390.137787,460
January 08, 2026393390.1039738762,580
January 07, 2026392.4393.70396.35390.942,183
January 06, 2026401392.550401390.2565,741
January 05, 2026407.6397.80408.339693,549
January 02, 2026405.7407.60411.9400.164,663
January 01, 2026407.95405.70411.640141,190
December 31, 2025403407.5041540253,802
December 30, 2025401.1403.250408394.0554,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved