HPL Electric & Power Limited (HPL.NS) NSE

347.20

-9.65(-2.70%)

Updated at May 15 03:29PM

Currency In INR

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) since IPO date, it would be worth ₹1,918.66 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,355.93, while ₹1000 invested 1 year ago would be worth ₹766.34. This corresponds to total returns of 91.87%, 635.59%, -23.37%, respectively, with annualized returns of 7.01%, 49.02%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	355	347.2	347.2	356.8	346	136,498
May 14, 2026	358.25	356.85	356.85	365.7	347	169,766
May 13, 2026	349.95	356.4	356.4	362	346.2	170,903
May 12, 2026	368	348.1	348.1	372.2	345	361,731
May 11, 2026	387.95	372	372	389.5	370	302,415
May 08, 2026	386.3	387.95	387.95	393.55	376.2	475,963
May 07, 2026	378.9	384.4	384.4	386.5	372.35	474,898
May 06, 2026	368.4	373.75	373.75	374.8	363	348,152
May 05, 2026	368.95	364.85	364.85	382.8	363.7	598,617
May 04, 2026	372.25	368.2	368.2	379.5	364.8	337,757
April 30, 2026	365.15	357.6	357.6	365.15	352.6	176,739
April 29, 2026	370.5	362.8	362.8	375.6	360.75	154,948
April 28, 2026	377	370.5	370.5	380	368	222,716
April 27, 2026	354.45	376.05	376.05	378.25	354.45	588,898
April 24, 2026	359.95	352.55	352.55	363.5	350.05	197,208
April 23, 2026	365.6	359.4	359.4	366.75	358.1	146,491
April 22, 2026	360	365.6	365.6	367	356	243,424
April 21, 2026	365	360.45	360.45	371.4	358.15	210,205
April 20, 2026	357.35	362.6	362.6	372.95	346.6	669,946
April 17, 2026	349	356.55	356.55	361.85	345.2	518,301
April 16, 2026	343.5	345.35	345.35	348	338.2	242,086
April 15, 2026	331	338.7	338.7	345	331	273,767
April 13, 2026	316	323.9	323.9	329.9	311.1	275,953
April 10, 2026	321	325.05	325.05	332.6	321	269,132
April 09, 2026	321.2	320.8	320.8	332.35	319.2	348,788
April 08, 2026	315	321.2	321.2	322.95	303.65	558,890
April 07, 2026	290	296.1	296.1	299.3	290	154,954
April 06, 2026	301.3	298.2	298.2	302.25	288.6	238,984
April 02, 2026	281.4	296.5	297.5	299.3	279.55	404,855
April 01, 2026	273.8	294.45	294.45	300	265.25	704,257
March 30, 2026	266.1	257.1	257.1	270.95	255.55	422,871
March 27, 2026	285	273.75	273.75	288.7	271.15	384,776
March 25, 2026	290	288.6	288.6	297	285.45	242,258
March 24, 2026	276.7	280.75	280.75	283.4	269	246,111
March 23, 2026	283.5	269.15	269.15	283.55	265.45	290,583
March 20, 2026	-1	-1	283.55	-1	-1	0
March 19, 2026	292	283.95	284.4	295	283.6	176,419
March 18, 2026	281	296.2	296.2	298	277	763,704
March 17, 2026	276.9	275.15	275.15	280.65	271.95	337,535
March 16, 2026	297	273.45	273.45	297	266.4	1.84M
March 13, 2026	325	312.3	312.3	325	310.05	114,056
March 12, 2026	320.5	322.1	322.1	327	307	147,509
March 11, 2026	322.75	322.4	322.4	336.45	320.65	276,210
March 10, 2026	311.6	321.1	321.1	335	310	142,322
March 09, 2026	313	305.55	305.55	315	299.95	181,559
March 06, 2026	317	317.35	317.35	322	313.45	106,596
March 05, 2026	311	314.35	314.35	319.45	306.05	170,703
March 04, 2026	-1	-1	310.4	-1	-1	0
March 02, 2026	315.95	323.85	323.85	333.1	311	229,810
February 27, 2026	348.9	340	340	349	339	80,639
February 26, 2026	346.95	348.9	348.9	351.85	344.6	79,884
February 25, 2026	349.65	346.95	346.95	354.05	343.05	134,680
February 24, 2026	352	346	346	352.75	338.25	150,813
February 23, 2026	360	352.8	352.8	370	351	143,108
February 20, 2026	361.55	358.95	358.95	370.15	356	192,138
February 19, 2026	366.2	365.3	365.3	376.25	354.55	456,178
February 18, 2026	352.25	366.65	366.65	376.4	347.1	541,676
February 17, 2026	344	354.45	354.45	356.9	342.55	127,265
February 16, 2026	350.2	343.6	343.6	351.9	341	107,700
February 13, 2026	359.95	353.7	353.7	365	352.1	166,142