HPL Electric & Power Limited (HPL.NS) NSE

412.45

-0.8(-0.19%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025414.9411.95411.95416.5408.1573,542
December 23, 2025408.9413.25413.25416.4401163,014
December 22, 2025385.45402.35402.35407.95385.45158,916
December 19, 2025378.5385.45385.4538737743,343
December 18, 2025382.25377.2377.2382.4537654,518
December 17, 2025388382382390.2380.168,238
December 16, 2025393.9389.8389.8394.2388.7541,639
December 15, 2025391.25394.85394.85396.55386.359,302
December 12, 2025389.95392.2392.239538861,757
December 11, 2025385389.9389.9391.05380.353,036
December 10, 2025386.1384.25384.25392.8384.2558,255
December 09, 2025374386.05386.05388369.2127,059
December 08, 2025390378.3378.3390.75374107,958
December 05, 2025393.6390.75390.75400.438798,969
December 04, 2025394.5393.6393.640139283,163
December 03, 2025396.35393.45393.45399.05391.25104,649
December 02, 2025409.85396.35396.35409.85393167,054
December 01, 2025416.7405.25405.25419.65402.4144,387
November 28, 2025421.5413.95413.95423407.05132,723
November 27, 2025425421.5421.5425.85419.772,874
November 26, 2025422.95420.95420.95425418.8564,821
November 25, 2025418.2420.45420.45424414.2579,773
November 24, 2025433415.45415.45434.85414.8130,727
November 21, 2025440433.35433.35441431.674,781
November 19, 2025450445.8445.8453.2442.2135,535
November 18, 2025465.95452.8452.8466.8450.6130,330
November 17, 2025465.6465.4465.4479.9461873,282
November 14, 2025451.95457.25457.25458.9448122,492
November 13, 2025454.95449.25449.25457.75448.1568,465
November 12, 2025454.1453.9453.9460451.382,023
November 11, 2025451455.75455.75460.8443.15189,922
November 10, 2025432.85457.05457.05469432.85879,356
November 07, 2025428.9421.1421.1428.9413.6137,329
November 06, 2025436.2425.55425.55438.95422.75102,807
November 04, 2025439.25435.3435.3445432.862,794
November 03, 2025439.95440.6440.644543861,277
October 31, 2025444.7439.2439.2444.743872,084
October 30, 2025447.05441.4441.4449.6439.968,616
October 29, 2025437447.05447.05451.35435.05133,718
October 28, 2025440437.45437.45442.5436.160,487
October 27, 2025445.8439.15439.15447433.5183,473
October 24, 2025443445.1445.1449.75439.563,757
October 23, 2025458.8443443458.8441.3588,895
October 21, 2025449.1450.8450.8457.6544937,907
October 20, 2025442.9448.35448.35451.9438.5574,490
October 17, 2025452.5442.9442.9452.5441.2114,833
October 16, 2025435.65452.5452.5455434.3168,881
October 15, 2025434.55433.5433.5437427.9578,044
October 14, 2025437.15430.65430.65441.65428.55102,528
October 13, 2025445438.5438.5445.55435.2106,461
October 10, 2025444.9445.55445.55454.75441.4126,351
October 09, 2025458444.6444.6462441.05243,745
October 08, 2025460453.95453.95464452.7572,380
October 07, 2025461.45459.1459.1465.6458.0563,722
October 06, 2025472.7459.65459.65472.7458.4575,795
October 03, 2025465.3468.65468.65470.95461.5577,887
October 01, 2025456.7461461474.9453.2586,650
September 30, 2025453.7456.15456.15459.45450.366,628
September 29, 2025467.2453.7453.746845299,857
September 26, 2025479.95463.55463.55482.5460.1165,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved