HPL Electric & Power Limited (HPL.NS) NSE

384.05

-9.65(-2.45%)

Updated at May 09 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025404.8393.7393.7409.5390124,854
May 07, 2025391399.05399.05403.5386139,076
May 06, 2025420397.3397.3420392.8107,608
May 05, 2025407.95415.05415.0541740695,054
May 02, 2025408403.9403.9413.55403121,602
April 30, 2025419.55403.25403.25420.6401.25181,534
April 29, 2025422.9417.45417.45435.15415.6177,311
April 28, 2025417417.05417.05422.6409.85147,064
April 25, 2025436.05418.1418.1441.85412.15212,301
April 24, 2025442.8439.45439.45450435.55180,208
April 23, 2025446.45447.25447.25457.1437.35150,148
April 22, 2025449.9446.65446.65456442.35146,276
April 21, 2025442450.55450.55454438.35306,840
April 17, 2025440.95444.6444.6452.95436.7199,293
April 16, 2025440439.8439.8447.95435.1168,154
April 15, 2025440439.95439.95451436.85189,481
April 11, 2025414.9431.05431.05434411.6299,996
April 09, 2025405401.8401.8411.65397.55104,678
April 08, 2025428.3409.6409.6429405.25173,781
April 07, 2025352.05398.7398.7409352.05421,419
April 04, 2025437.95429.1429.1440425243,339
April 03, 2025426441.2441.2444424.6243,489
April 02, 2025421434.8434.8438417.6188,059
April 01, 2025408.7424.8424.8429.95403.75184,126
March 28, 2025421.9412.95412.95431.8410.2191,354
March 27, 2025421418.95418.95428.8416.2187,683
March 26, 2025432424424444.1420.5572,051
March 25, 2025442.05433.75433.75459.9421572,353
March 24, 2025426.9439439453.25426.6644,036
March 21, 2025413.45419.55419.55423.7410.65404,990
March 20, 2025415411.8411.8430.3410.1405,141
March 19, 2025374.8382.4382.4385.05372.15184,090
March 18, 2025374.8382.4382.4385.05372.15184,257
March 17, 2025388371.5371.5389.8370.05252,956
March 13, 2025373.6387.95387.95404.7369.05781,821
March 12, 2025383369.05369.05384366139,407
March 11, 2025377378.85378.85382.2370.05124,675
March 10, 2025404.35382.15382.15409375.15159,068
March 07, 2025389.5404.35404.35417389.5349,550
March 06, 2025391388.05388.05394.95385.1139,930
March 05, 2025369.4382.2382.2386.4369196,912
March 04, 2025357.55365.65365.65376350.5196,928
March 03, 2025358.3357.6357.6367.5339174,696
February 28, 2025369.95358.3358.3374354198,795
February 27, 2025395375.75375.75396.95373.65141,090
February 25, 2025397.2393.95393.95407.15392.191,154
February 24, 2025392400.5400.5405382.15160,693
February 21, 2025409.1397.95397.95417.75395.1137,940
February 20, 2025400.7406.8406.8411.85395.05112,252
February 19, 2025363402402405361.2307,157
February 18, 2025395.5369.2369.2396.95360300,909
February 17, 2025403392.2392.2410.7383.55229,657
February 14, 2025429.75403.9403.9437.25399.6192,712
February 13, 2025435.1423.4423.4449.2420294,391
February 12, 2025423435.1435.1448.95399264,705
February 11, 2025446424.1424.1449420.15139,754
February 10, 2025456444.6444.6457.444175,122
February 07, 2025468.1459.05459.05469.6545673,218
February 06, 2025466.1468.95468.95474.6546575,720
February 05, 2025470466.1466.1477.35462.1123,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved