HPL Electric & Power Limited (HPL.NS) NSE

Currency In INR

HPL.NS Historical Return

If you invested ₹1000 in HPL Electric & Power Limited (HPL.NS) since IPO date, it would be worth ₹2,221.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,624.09, while ₹1000 invested 1 year ago would be worth ₹766.7. This corresponds to total returns of 122.12%, 562.41%, -23.33%, respectively, with annualized returns of 8.56%, 45.93%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	380.9	383.5	383.5	390	372.8	286,221
June 18, 2026	385.8	377.65	377.65	387.05	373.55	136,160
June 17, 2026	381.9	382.85	382.85	389.25	378.35	247,492
June 16, 2026	370.4	379.85	379.85	388.9	370	504,701
June 15, 2026	369	370.4	370.4	381.7	364	429,091
June 12, 2026	346.75	358.5	358.5	360.2	346.75	175,548
June 11, 2026	350.7	340.8	340.8	351.5	338.8	128,679
June 10, 2026	363	350.7	350.7	369.7	350	120,849
June 09, 2026	347.9	362.8	362.8	365.65	345.7	236,781
June 08, 2026	350	343.95	343.95	357.95	341.3	138,540
June 05, 2026	364.9	357.1	357.1	368.95	354.45	252,292
June 04, 2026	338	360.4	360.4	364.9	338	409,539
June 03, 2026	347	341.25	341.25	347	336.05	138,537
June 02, 2026	336.05	344.25	344.25	347	333	139,757
June 01, 2026	350.15	338.05	338.05	357.65	336	194,942
May 29, 2026	361.4	350.15	350.15	368.8	347.05	509,535
May 27, 2026	379.4	372.3	372.3	384.4	361.05	502,328
May 26, 2026	373.95	375	375	378.9	369	283,921
May 25, 2026	372	372.1	372.1	380.95	369	413,290
May 22, 2026	358	366.1	366.1	372.7	355.3	371,864
May 21, 2026	361.05	356	356	367	353.1	133,386
May 20, 2026	345.5	358.05	358.05	359.85	343.55	270,775
May 19, 2026	343.75	349.2	349.2	361.4	343.7	276,781
May 18, 2026	342	344.85	344.85	346.5	332.3	207,879
May 15, 2026	355	347.2	347.2	356.8	346	136,498
May 14, 2026	358.25	356.85	356.85	365.7	347	169,766
May 13, 2026	349.95	356.4	356.4	362	346.2	170,903
May 12, 2026	368	348.1	348.1	372.2	345	361,731
May 11, 2026	387.95	372	372	389.5	370	302,415
May 08, 2026	386.3	387.95	387.95	393.55	376.2	475,963
May 07, 2026	378.9	384.4	384.4	386.5	372.35	474,898
May 06, 2026	368.4	373.75	373.75	374.8	363	348,152
May 05, 2026	368.95	364.85	364.85	382.8	363.7	598,617
May 04, 2026	372.25	368.2	368.2	379.5	364.8	337,757
April 30, 2026	365.15	357.6	357.6	365.15	352.6	176,739
April 29, 2026	370.5	362.8	362.8	375.6	360.75	154,948
April 28, 2026	377	370.5	370.5	380	368	222,716
April 27, 2026	354.45	376.05	376.05	378.25	354.45	588,898
April 24, 2026	359.95	352.55	352.55	363.5	350.05	197,208
April 23, 2026	365.6	359.4	359.4	366.75	358.1	146,491
April 22, 2026	360	365.6	365.6	367	356	243,424
April 21, 2026	365	360.45	360.45	371.4	358.15	210,205
April 20, 2026	357.35	362.6	362.6	372.95	346.6	669,946
April 17, 2026	349	356.55	356.55	361.85	345.2	518,301
April 16, 2026	343.5	345.35	345.35	348	338.2	242,086
April 15, 2026	331	338.7	338.7	345	331	273,767
April 13, 2026	316	323.9	323.9	329.9	311.1	275,953
April 10, 2026	321	325.05	325.05	332.6	321	269,132
April 09, 2026	321.2	320.8	320.8	332.35	319.2	348,788
April 08, 2026	315	321.2	321.2	322.95	303.65	558,890
April 07, 2026	290	296.1	296.1	299.3	290	154,954
April 06, 2026	301.3	298.2	298.2	302.25	288.6	238,984
April 02, 2026	281.4	296.5	297.5	299.3	279.55	404,855
April 01, 2026	273.8	294.45	294.45	300	265.25	704,257
March 30, 2026	266.1	257.1	257.1	270.95	255.55	422,871
March 27, 2026	285	273.75	273.75	288.7	271.15	384,776
March 25, 2026	290	288.6	288.6	297	285.45	242,258
March 24, 2026	276.7	280.75	280.75	283.4	269	246,111
March 23, 2026	283.5	269.15	269.15	283.55	265.45	290,583
March 20, 2026	-1	-1	283.55	-1	-1	0