HPL Electric & Power Limited (HPL.NS) NSE

471.90

+6.3(+1.35%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025468.1465.6465.6473.45463.9575,219
September 04, 2025481.95468.1468.1484.95465109,616
September 03, 2025473473.9473.9481.8471.6584,523
September 02, 2025474.9473.45473.45481.05469.4111,321
September 01, 2025471.9471.15471.15478.4467.05107,352
August 29, 2025461.45465.7465.7479459.05194,346
August 28, 2025471.35461.5461.5471.5457199,809
August 26, 2025480471.55471.55482.85467.6148,310
August 25, 2025494.85479.1479.1496475187,766
August 22, 2025497490.9490.9500490139,231
August 21, 2025516.7497.3497.3516.7495.8228,074
August 20, 2025499.5512.15512.15517.75496.9317,621
August 19, 2025490.75499.55499.55502.45487.1308,819
August 18, 2025484.95486.95486.95491472618,840
August 14, 2025545.1483.5483.55484762.19M
August 13, 2025590592.65592.65597.65576.2293,026
August 12, 2025565582.5582.5592565388,626
August 11, 2025570566.9566.9577.4556289,544
August 08, 2025574.9566.05566.05579.05561.35136,003
August 07, 2025570572.8572.8588.5561238,588
August 06, 2025593.65572.65572.65593.65566.5300,998
August 05, 2025590595.6595.6607.45587.85447,104
August 04, 2025567.05584.7584.7590562.65312,924
August 01, 2025572573.2573.2579.2565.85189,329
July 31, 2025545571.55571.55574544.95358,795
July 30, 2025558555555562.75550.5100,427
July 29, 2025549556.8556.8559.95542.05254,481
July 28, 2025556.3549.2549.2564537.4304,287
July 25, 2025566.1556.3556.3573.35551.4257,449
July 24, 2025564.15566.25566.25584.05564.15258,538
July 23, 2025595582.45582.45597.15558.75524,014
July 22, 2025596.8594.8594.8609.75590469,322
July 21, 2025609.3594.3594.3616.7589.1359,859
July 18, 2025618607607625.8603.25408,991
July 17, 2025631.75616.25616.25638.8611.35409,098
July 16, 2025625629.5629.5634615.35433,609
July 15, 2025628625.85625.85639.9621.2616,980
July 14, 2025599.9626.1626.16325861.58M
July 11, 2025619.4599.95599.95619.4588.65885,225
July 10, 2025587.6615.4615.4620583.551.16M
July 09, 2025576587.85587.856125721.88M
July 08, 2025566.7568.1568.1574.8555.6219,024
July 07, 2025585562.25562.25588.25560267,750
July 04, 2025581.5578.05578.05593.55572.8413,085
July 03, 2025574581.7581.7589566.65642,951
July 02, 2025574.05573.95573.95580562.55267,974
July 01, 2025572.9575.35575.35579560.4347,561
June 30, 2025542.9568.6568.6570.85540.3567,014
June 27, 2025543.9540.1540.1548.75538.55108,305
June 26, 2025551540.9540.9557.8538.25163,494
June 25, 2025545.15548.3548.3557.9543.4159,671
June 24, 2025535.35544.65544.65552.3535.05327,593
June 23, 2025525525.35525.35529.75520.45111,785
June 20, 2025514531.55531.55533.95508200,042
June 19, 2025530.1514.7514.7535.9510217,496
June 18, 2025535532.95532.95541.9527.55122,376
June 17, 2025549.9536536551.15531.6118,383
June 16, 2025540545.4545.4547523.65174,706
June 13, 2025530544.4544.4550530243,188
June 12, 2025568553.6553.6572.05550.05208,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved