Home Plate Acquisition Corp. (HPLT) NASDAQ

10.52

-0.08(-0.75%)

Updated at October 16, 2023 01:27PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 27, 2023	10.52	10.52	10.52	10.52	10.52	0
October 26, 2023	10.52	10.52	10.52	10.52	10.52	0
October 25, 2023	10.52	10.52	10.52	10.52	10.52	0
October 24, 2023	10.52	10.52	10.52	10.52	10.52	0
October 23, 2023	10.52	10.52	10.52	10.52	10.52	0
October 20, 2023	10.52	10.52	10.52	10.52	10.52	0
October 19, 2023	10.52	10.52	10.52	10.52	10.52	0
October 18, 2023	10.52	10.52	10.52	10.52	10.52	0
October 17, 2023	10.52	10.52	10.52	10.52	10.52	0
October 16, 2023	10.52	10.52	10.52	10.52	10.52	3,547
October 13, 2023	10.52	10.52	10.52	10.52	10.52	100
October 12, 2023	10.52	10.52	10.52	10.53	10.52	858
October 11, 2023	10.84	10.84	10.84	10.84	10.84	0
October 10, 2023	10.84	10.84	10.84	10.84	10.84	0
October 09, 2023	10.92	10.84	10.84	10.92	10.52	1,200
October 06, 2023	10.55	10.52	10.52	10.55	10.52	795
October 05, 2023	10.57	10.57	10.57	10.57	10.57	0
October 04, 2023	10.57	10.57	10.57	10.57	10.57	2,542
October 03, 2023	11	10.52	10.52	11	10.52	28,750
October 02, 2023	10.95	10.75	10.75	10.95	10.65	1,883
September 29, 2023	10.93	10.93	10.93	10.93	10.93	0
September 28, 2023	10.93	10.93	10.93	10.93	10.93	377
September 27, 2023	10.61	10.55	10.55	10.92	10.54	5,952
September 26, 2023	10.7	10.72	10.72	10.72	10.7	1,211
September 25, 2023	10.72	10.72	10.72	10.72	10.72	275
September 22, 2023	10.78	10.55	10.55	10.78	10.55	244,070
September 21, 2023	10.79	10.8	10.8	10.8	10.79	545
September 20, 2023	10.52	10.52	10.52	10.52	10.52	100
September 19, 2023	10.53	10.52	10.52	10.53	10.52	1,001
September 18, 2023	10.58	10.58	10.58	10.58	10.58	0
September 15, 2023	10.58	10.58	10.58	10.58	10.58	0
September 14, 2023	10.58	10.58	10.58	10.58	10.58	425
September 13, 2023	10.5	10.5	10.5	10.5	10.5	0
September 12, 2023	10.5	10.5	10.5	10.5	10.5	0
September 11, 2023	10.5	10.5	10.5	10.5	10.5	0
September 08, 2023	10.5	10.5	10.5	10.5	10.5	0
September 07, 2023	10.5	10.5	10.5	10.5	10.5	610
September 06, 2023	10.5	10.5	10.5	10.52	10.5	15,242
September 05, 2023	10.47	10.47	10.47	10.47	10.47	11,499
September 01, 2023	10.46	10.46	10.46	10.46	10.46	0
August 31, 2023	10.46	10.46	10.46	10.46	10.46	0
August 30, 2023	10.46	10.46	10.46	10.46	10.46	975
August 29, 2023	10.46	10.46	10.46	10.46	10.46	100
August 28, 2023	10.46	10.46	10.46	10.46	10.46	0
August 25, 2023	10.46	10.46	10.46	10.46	10.46	0
August 24, 2023	10.46	10.46	10.46	10.46	10.46	0
August 23, 2023	10.46	10.46	10.46	10.46	10.46	0
August 22, 2023	10.46	10.46	10.46	10.46	10.46	0
August 21, 2023	10.46	10.46	10.46	10.46	10.46	0
August 18, 2023	10.46	10.46	10.46	10.46	10.46	0
August 17, 2023	10.46	10.46	10.46	10.46	10.46	0
August 16, 2023	10.46	10.46	10.46	10.46	10.46	100
August 15, 2023	10.41	10.41	10.41	10.41	10.41	0
August 14, 2023	10.41	10.41	10.41	10.41	10.41	204
August 11, 2023	10.4	10.4	10.4	10.4	10.4	0
August 10, 2023	10.39	10.4	10.4	10.4	10.39	11,601
August 09, 2023	10.31	10.31	10.31	10.31	10.31	0
August 08, 2023	10.4	10.31	10.31	10.4	10.31	2,938
August 07, 2023	10.38	10.38	10.38	10.38	10.38	0
August 04, 2023	10.38	10.38	10.38	10.38	10.38	0