Home Plate Acquisition Corp. - HPLTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2023	10.85	10.85	10.85	10.85	10.85	0
October 20, 2023	10.85	10.85	10.85	10.85	10.85	0
October 19, 2023	10.85	10.85	10.85	10.85	10.85	0
October 18, 2023	10.85	10.85	10.85	10.85	10.85	0
October 17, 2023	10.85	10.85	10.85	10.85	10.85	0
October 16, 2023	10.85	10.85	10.85	10.85	10.85	0
October 13, 2023	10.85	10.85	10.85	10.85	10.85	0
October 12, 2023	10.85	10.85	10.85	10.85	10.85	0
October 11, 2023	10.85	10.85	10.85	10.85	10.85	0
October 10, 2023	10.85	10.85	10.85	10.85	10.85	0
October 09, 2023	10.85	10.85	10.85	10.85	10.85	0
October 06, 2023	10.85	10.85	10.85	10.85	10.85	0
October 05, 2023	10.85	10.85	10.85	10.85	10.85	0
October 04, 2023	10.85	10.85	10.85	10.85	10.85	0
October 03, 2023	10.85	10.85	10.85	10.85	10.85	0
October 02, 2023	10.85	10.85	10.85	10.85	10.85	0
September 29, 2023	10.85	10.85	10.85	10.85	10.85	0
September 28, 2023	10.85	10.85	10.85	10.85	10.85	0
September 27, 2023	10.85	10.85	10.85	10.85	10.85	0
September 26, 2023	10.85	10.85	10.85	10.85	10.85	0
September 25, 2023	10.85	10.85	10.85	10.85	10.85	4,249
September 22, 2023	10.58	10.58	10.58	10.58	10.58	0
September 21, 2023	10.58	10.58	10.58	10.58	10.58	0
September 20, 2023	10.58	10.58	10.58	10.58	10.58	0
September 19, 2023	10.58	10.58	10.58	10.58	10.58	0
September 18, 2023	10.58	10.58	10.58	10.58	10.58	0
September 15, 2023	10.58	10.58	10.58	10.58	10.58	0
September 14, 2023	10.58	10.58	10.58	10.58	10.58	902
September 13, 2023	10.42	10.42	10.42	10.42	10.42	0
September 12, 2023	10.42	10.42	10.42	10.42	10.42	0
September 11, 2023	10.42	10.42	10.42	10.42	10.42	0
September 08, 2023	10.42	10.42	10.42	10.42	10.42	125
September 07, 2023	10.1	10.1	10.1	10.1	10.1	0
September 06, 2023	10.1	10.1	10.1	10.1	10.1	0
September 05, 2023	10.1	10.1	10.1	10.1	10.1	0
September 01, 2023	10.1	10.1	10.1	10.1	10.1	0
August 15, 2023	10.1	10.1	10.1	10.1	10.1	0
August 14, 2023	10.1	10.1	10.1	10.1	10.1	0
August 11, 2023	10.1	10.1	10.1	10.1	10.1	0
August 10, 2023	10.1	10.1	10.1	10.1	10.1	0
August 09, 2023	10.1	10.1	10.1	10.1	10.1	0
July 18, 2023	10.1	10.1	10.1	10.1	10.1	100
July 17, 2023	10.3	10.3	10.3	10.3	10.3	0
July 14, 2023	10.3	10.3	10.3	10.3	10.3	0
July 13, 2023	10.3	10.3	10.3	10.3	10.3	0
July 12, 2023	10.3	10.3	10.3	10.3	10.3	0
July 11, 2023	10.3	10.3	10.3	10.3	10.3	0
July 10, 2023	10.3	10.3	10.3	10.3	10.3	950
July 07, 2023	10.2	10.2	10.2	10.2	10.2	0
July 06, 2023	10.2	10.2	10.2	10.2	10.2	0
July 05, 2023	10.26	10.2	10.2	10.26	10.2	800
July 03, 2023	10.25	10.25	10.25	10.25	10.25	0
June 30, 2023	10.25	10.25	10.25	10.25	10.25	0
June 29, 2023	10.25	10.25	10.25	10.25	10.25	0
June 28, 2023	10.25	10.25	10.25	10.25	10.25	0
June 23, 2023	10.25	10.25	10.25	10.25	10.25	450

Home Plate Acquisition Corp. (HPLTU) NASDAQ