Home Plate Acquisition Corporation - HPLTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 18, 2023	0	0	0	0	0	100
October 16, 2023	0	0	0	0	0	10,125
October 12, 2023	0	0	0	0	0	7,735
October 10, 2023	0	0	0	0	0	1,173
October 09, 2023	0	0	0	0	0	1,650
October 06, 2023	0	0	0	0	0	1,005
October 05, 2023	0	0	0	0	0	2,417
October 04, 2023	0	0	0	0	0	12,005
October 03, 2023	0.03	0	0	0.06	0	300,397
October 02, 2023	0.06	0.03	0.03	0.06	0.03	2,096
September 25, 2023	0.03	0.03	0.03	0.03	0.03	200
September 22, 2023	0.03	0.03	0.03	0.03	0.03	101
September 21, 2023	0.03	0.03	0.03	0.03	0.03	234
September 20, 2023	0.04	0.03	0.03	0.04	0.03	1,982
September 19, 2023	0.03	0.04	0.04	0.04	0.03	3,350
September 18, 2023	0.03	0.03	0.03	0.03	0.03	1,236
September 15, 2023	0.03	0.03	0.03	0.03	0.03	80,758
September 14, 2023	0.03	0.03	0.03	0.03	0.03	300
September 13, 2023	0.03	0.03	0.03	0.03	0.03	600
September 12, 2023	0.03	0.03	0.03	0.03	0.03	425
September 11, 2023	0.03	0.03	0.03	0.03	0.03	15,050
September 08, 2023	0.03	0.03	0.03	0.03	0.03	1,155
September 06, 2023	0.03	0.03	0.03	0.03	0.02	134,538
September 05, 2023	0.03	0.03	0.03	0.03	0.03	1,400
September 01, 2023	0.02	0.03	0.03	0.06	0.02	6,094
August 30, 2023	0.02	0.02	0.02	0.02	0.02	126
August 29, 2023	0.02	0.02	0.02	0.02	0.02	500
August 28, 2023	0.04	0.02	0.02	0.04	0.02	6,467
August 22, 2023	0.02	0.03	0.03	0.04	0.02	7,000
August 21, 2023	0.03	0.02	0.02	0.03	0.02	804
August 08, 2023	0.02	0.03	0.03	0.06	0.02	16,291
August 07, 2023	0.02	0.04	0.04	0.04	0.02	56,742
August 04, 2023	0.02	0.02	0.02	0.02	0.02	50,700
August 01, 2023	0.02	0.03	0.03	0.03	0.02	443,244
July 31, 2023	0.02	0.02	0.02	0.03	0.02	55,589
July 28, 2023	0.03	0.02	0.02	0.04	0.02	9,430
July 27, 2023	0.03	0.03	0.03	0.03	0.02	85,420
July 26, 2023	0.03	0.02	0.02	0.05	0.02	8,667
July 25, 2023	0.02	0.03	0.03	0.05	0.02	32,904
July 24, 2023	0.03	0.03	0.03	0.03	0.03	100
July 21, 2023	0.03	0.03	0.03	0.03	0.02	12,194
July 19, 2023	0.02	0.03	0.03	0.03	0.02	3,864
July 18, 2023	0.04	0.02	0.02	0.1	0.02	37,513
July 14, 2023	0.03	0.03	0.03	0.03	0.03	286
July 13, 2023	0.02	0.02	0.02	0.02	0.02	202
July 12, 2023	0.02	0.02	0.02	0.02	0.02	1,374
July 11, 2023	0.02	0.02	0.02	0.02	0.02	300
July 10, 2023	0.02	0.02	0.02	0.02	0.02	25,000
July 07, 2023	0.02	0.02	0.02	0.02	0.02	200
July 06, 2023	0.02	0.02	0.02	0.02	0.02	600
July 05, 2023	0.02	0.02	0.02	0.02	0.02	2,100
July 03, 2023	0.02	0.02	0.02	0.02	0.02	200
June 30, 2023	0.02	0.02	0.02	0.02	0.02	4,400
June 29, 2023	0.02	0.02	0.02	0.02	0.02	700
June 28, 2023	0.02	0.02	0.02	0.02	0.02	13,200
June 27, 2023	0.02	0.02	0.02	0.02	0.02	32,200
June 23, 2023	0.04	0.02	0.02	0.04	0.02	59,320
June 21, 2023	0.04	0.04	0.04	0.04	0.04	306

Home Plate Acquisition Corporation (HPLTW) NASDAQ