15.59
-0.06(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 268 |
| January 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 1,233 |
| January 14, 2026 | 15.78 | 15.65 | 15.65 | 15.78 | 15.65 | 819 |
| January 13, 2026 | 15.68 | 15.81 | 15.81 | 15.83 | 15.68 | 9,777 |
| January 12, 2026 | 15.71 | 15.73 | 15.73 | 15.73 | 15.32 | 2,033 |
| January 09, 2026 | 15.76 | 15.76 | 15.76 | 15.88 | 15.71 | 14,504 |
| January 08, 2026 | 15.61 | 15.73 | 15.73 | 15.82 | 15.61 | 23,063 |
| January 07, 2026 | 15.55 | 15.7 | 15.7 | 15.73 | 15.5 | 37,945 |
| January 06, 2026 | 15.35 | 15.4 | 15.4 | 15.5 | 15.35 | 8,935 |
| January 05, 2026 | 15.37 | 15.45 | 15.45 | 15.49 | 15.37 | 11,247 |
| January 02, 2026 | 15.49 | 15.32 | 15.32 | 15.49 | 15.28 | 1,619 |
| December 31, 2025 | 15.43 | 15.51 | 15.51 | 15.53 | 15.15 | 48,507 |
| December 30, 2025 | 15.29 | 15.5 | 15.5 | 15.58 | 15.1 | 11,373 |
| December 29, 2025 | 15.49 | 15.15 | 15.15 | 15.49 | 15 | 36,420 |
| December 26, 2025 | 15.37 | 15.35 | 15.35 | 15.37 | 15.3 | 3,060 |
| December 24, 2025 | 15.49 | 15.32 | 15.32 | 15.49 | 15.1 | 4,460 |
| December 23, 2025 | 15.57 | 15.54 | 15.54 | 15.61 | 15.52 | 9,986 |
| December 22, 2025 | 15.62 | 15.66 | 15.66 | 15.73 | 15.39 | 15,810 |
| December 19, 2025 | 15.39 | 15.69 | 15.69 | 15.69 | 15.39 | 4,439 |
| December 18, 2025 | 15.58 | 15.67 | 15.37 | 15.69 | 15.58 | 13,613 |
| December 17, 2025 | 15.45 | 15.58 | 15.58 | 15.6 | 15.45 | 7,326 |
| December 16, 2025 | 15.45 | 15.55 | 15.55 | 15.57 | 15.35 | 7,604 |
| December 15, 2025 | 15.53 | 15.53 | 15.53 | 15.58 | 15.53 | 10,288 |
| December 12, 2025 | 15.47 | 15.52 | 15.52 | 15.53 | 15.42 | 13,277 |
| December 11, 2025 | 15.25 | 15.48 | 15.48 | 15.48 | 15.25 | 30,164 |
| December 10, 2025 | 15.25 | 15.35 | 15.35 | 15.39 | 15.22 | 28,016 |
| December 09, 2025 | 15.19 | 15.3 | 15.3 | 15.32 | 15.12 | 22,398 |
| December 08, 2025 | 15.13 | 15.23 | 15.23 | 15.24 | 15.11 | 10,415 |
| December 05, 2025 | 14.96 | 15.16 | 15.16 | 15.17 | 14.96 | 12,180 |
| December 04, 2025 | 14.86 | 15.01 | 15.01 | 15.01 | 14.86 | 2,144 |
| December 03, 2025 | 14.99 | 14.94 | 14.94 | 15.01 | 14.71 | 3,252 |
| December 02, 2025 | 15.05 | 15.07 | 15.07 | 15.09 | 15.01 | 39,780 |
| December 01, 2025 | 15.08 | 15.09 | 15.09 | 15.18 | 14.97 | 10,544 |
| November 28, 2025 | 15 | 15.11 | 15.11 | 15.25 | 15 | 66,699 |
| November 26, 2025 | 14.78 | 14.95 | 14.95 | 14.96 | 14.72 | 9,102 |
| November 25, 2025 | 14.7 | 14.7 | 14.7 | 14.75 | 14.68 | 21,838 |
| November 24, 2025 | 14.69 | 14.7 | 14.7 | 14.72 | 14.62 | 22,381 |
| November 21, 2025 | 14.64 | 14.69 | 14.69 | 14.79 | 14.62 | 30,548 |
| November 20, 2025 | 14.84 | 14.7 | 14.7 | 14.94 | 14.69 | 29,057 |
| November 19, 2025 | 14.72 | 14.9 | 14.9 | 15.02 | 14.72 | 5,653 |
| November 18, 2025 | 14.73 | 14.82 | 14.82 | 14.93 | 14.45 | 23,366 |
| November 17, 2025 | 15.02 | 14.85 | 14.85 | 15.02 | 14.85 | 12,119 |
| November 14, 2025 | 14.86 | 15.1 | 15.1 | 15.11 | 14.86 | 3,343 |
| November 13, 2025 | 15 | 14.99 | 14.99 | 15.05 | 14.75 | 2,837 |
| November 12, 2025 | 15.09 | 15.09 | 15.09 | 15.13 | 14.99 | 3,604 |
| November 11, 2025 | 14.99 | 15.08 | 15.08 | 15.09 | 14.99 | 1,131 |
| November 10, 2025 | 15.01 | 15.01 | 15.01 | 15.11 | 15.01 | 1,798 |
| November 07, 2025 | 14.99 | 15.01 | 15.01 | 15.01 | 14.95 | 57,056 |
| November 06, 2025 | 15.05 | 15.09 | 15.09 | 15.12 | 15.03 | 1,821 |
| November 05, 2025 | 15 | 15.15 | 15.15 | 15.15 | 14.99 | 6,023 |
| November 04, 2025 | 14.95 | 14.98 | 14.98 | 15 | 14.95 | 4,828 |
| November 03, 2025 | 14.99 | 15.05 | 15.05 | 15.21 | 14.96 | 12,573 |
| October 31, 2025 | 14.95 | 14.99 | 14.99 | 15.05 | 14.95 | 38,097 |
| October 30, 2025 | 14.96 | 14.97 | 14.97 | 15.13 | 14.96 | 4,500 |
| October 29, 2025 | 15.01 | 15.03 | 15.03 | 15.1 | 15 | 9,453 |
| October 28, 2025 | 15.07 | 15.05 | 15.05 | 15.15 | 15 | 1,967 |
| October 27, 2025 | 15.12 | 15.1 | 15.1 | 15.17 | 15.1 | 13,288 |
| October 24, 2025 | 15.09 | 15.07 | 15.07 | 15.13 | 15.07 | 12,677 |
| October 23, 2025 | 14.95 | 15.01 | 15.01 | 15.02 | 14.95 | 1,714 |
| October 22, 2025 | 15 | 15.01 | 15.01 | 15.04 | 15 | 4,855 |