Hudson Pacific Properties, Inc. (HPP-PC) NYSE

14.25

+0.16(+1.14%)

Updated at April 23 01:52PM

Currency In USD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $830.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,989.53, while $1000 invested 1 year ago would be worth $1,187.08. This corresponds to total returns of -16.99%, 98.95%, 18.71%, respectively, with annualized returns of -4.08%, 25.77%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.09	14.09	14.09	14.3	14.09	4,800
April 21, 2026	14.32	14.16	14.16	14.54	14.16	12,280
April 20, 2026	14.48	14.4	14.4	14.55	14.29	17,623
April 17, 2026	14.52	14.55	14.55	14.81	14.52	3,466
April 16, 2026	14.3	14.25	14.25	14.35	14.24	14,399
April 15, 2026	13.81	14.5	14.5	14.5	13.81	6,787
April 14, 2026	13.94	14.4	14.4	14.78	13.9	8,288
April 13, 2026	13.77	13.94	13.94	13.99	13.77	1,440
April 10, 2026	13.46	13.51	13.51	13.51	13.46	1,069
April 09, 2026	13.43	13.46	13.46	13.46	13.36	969
April 08, 2026	12.75	13.35	13.35	13.43	12.75	22,510
April 07, 2026	12.45	12.63	12.63	12.73	12.34	8,199
April 06, 2026	12.79	12.55	12.55	12.8	12.55	3,663
April 02, 2026	13.08	12.78	12.78	13.12	12.73	23,404
April 01, 2026	12.97	13.18	13.18	13.19	12.97	10,318
March 31, 2026	13.74	12.89	12.89	13.75	12.85	142,782
March 30, 2026	13.59	13.44	13.44	13.62	13.22	1,999
March 27, 2026	13.47	13.41	13.41	13.5	13.35	1,405
March 26, 2026	13.5	13.4	13.4	13.5	13.4	10,695
March 25, 2026	13.46	13.43	13.43	13.48	13.4	2,002
March 24, 2026	13.27	13.27	13.27	13.27	13.27	280
March 23, 2026	13.15	13.37	13.37	13.4	13.15	3,940
March 20, 2026	13.28	13.15	13.15	13.33	13.15	8,311
March 19, 2026	13.31	13.44	13.14	13.44	13.31	2,688
March 18, 2026	13.41	13.38	13.08	13.5	13.38	8,955
March 17, 2026	13.55	13.55	13.25	13.55	13.37	11,746
March 16, 2026	13.46	13.3	13.01	13.8	13.3	16,675
March 13, 2026	13.61	13.4	13.1	13.61	13.28	8,775
March 12, 2026	13.7	13.62	13.32	13.9	13.47	13,897
March 11, 2026	13.75	13.84	13.53	13.9	13.72	1,095
March 10, 2026	13.79	13.85	13.54	14.03	13.65	12,362
March 09, 2026	13.83	13.84	13.53	13.84	13.67	2,159
March 06, 2026	13.87	13.93	13.62	14.01	13.59	9,023
March 05, 2026	13.47	13.98	13.67	13.98	13.47	27,524
March 04, 2026	13.61	13.61	13.31	13.75	13.59	6,989
March 03, 2026	13.9	13.66	13.36	13.9	13.65	41,141
March 02, 2026	13.8	14.03	13.72	14.05	13.72	9,975
February 27, 2026	14.5	13.81	13.5	14.5	13.81	156,407
February 26, 2026	14.83	14.58	14.26	14.94	14.5	45,223
February 25, 2026	14.7	14.4	14.08	14.7	14.38	13,761
February 24, 2026	14.69	14.7	14.38	14.7	14.69	1,109
February 23, 2026	14.95	14.88	14.55	14.95	14.75	7,620
February 20, 2026	14.67	14.92	14.59	14.93	14.4	6,517
February 19, 2026	14.56	14.95	14.62	15	14.56	7,659
February 18, 2026	15.03	15	14.67	15.19	15	18,785
February 17, 2026	14.87	15.07	14.73	15.3	14.8	9,614
February 13, 2026	14.89	14.95	14.62	14.95	14.62	2,285
February 12, 2026	14.98	14.89	14.56	14.98	14.62	5,766
February 11, 2026	15.01	15.02	14.68	15.27	15.01	7,886
February 10, 2026	15.42	15.23	14.89	15.45	15.12	19,140
February 09, 2026	15.39	15.4	15.06	15.4	15.37	1,759
February 06, 2026	15.5	15.5	15.15	15.5	15.09	5,499
February 05, 2026	15.38	15.5	15.15	15.5	15.37	3,080
February 04, 2026	15.41	15.48	15.13	15.56	15.24	2,108
February 03, 2026	15.42	15.43	15.09	15.66	15.42	2,539
February 02, 2026	15.51	15.49	15.14	15.51	15.34	1,541
January 30, 2026	15.49	15.65	15.3	15.66	15.45	26,150
January 29, 2026	15.58	15.6	15.25	15.64	15.58	11,406
January 28, 2026	15.51	15.64	15.29	15.64	15.51	9,098
January 27, 2026	15.45	15.51	15.16	15.56	15.42	7,531