Hudson Pacific Properties, Inc. (HPP-PC) NYSE

15.50

+0.35(+2.31%)

Updated at December 30 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202515.4915.1515.1515.491536,420
December 26, 202515.3715.3515.3515.3715.33,060
December 24, 202515.4915.3215.3215.4915.14,460
December 23, 202515.5715.5415.5415.6115.529,986
December 22, 202515.6215.6615.6615.7315.3915,810
December 19, 202515.3915.6915.6915.6915.394,439
December 18, 202515.5815.6715.3715.6915.5813,613
December 17, 202515.4515.5815.5815.615.457,326
December 16, 202515.4515.5515.5515.5715.357,604
December 15, 202515.5315.5315.5315.5815.5310,288
December 12, 202515.4715.5215.5215.5315.4213,277
December 11, 202515.2515.4815.4815.4815.2530,164
December 10, 202515.2515.3515.3515.3915.2228,016
December 09, 202515.1915.315.315.3215.1222,398
December 08, 202515.1315.2315.2315.2415.1110,415
December 05, 202514.9615.1615.1615.1714.9612,180
December 04, 202514.8615.0115.0115.0114.862,144
December 03, 202514.9914.9414.9415.0114.713,252
December 02, 202515.0515.0715.0715.0915.0139,780
December 01, 202515.0815.0915.0915.1814.9710,544
November 28, 20251515.1115.1115.251566,699
November 26, 202514.7814.9514.9514.9614.729,102
November 25, 202514.714.714.714.7514.6821,838
November 24, 202514.6914.714.714.7214.6222,381
November 21, 202514.6414.6914.6914.7914.6230,548
November 20, 202514.8414.714.714.9414.6929,057
November 19, 202514.7214.914.915.0214.725,653
November 18, 202514.7314.8214.8214.9314.4523,366
November 17, 202515.0214.8514.8515.0214.8512,119
November 14, 202514.8615.115.115.1114.863,343
November 13, 20251514.9914.9915.0514.752,837
November 12, 202515.0915.0915.0915.1314.993,604
November 11, 202514.9915.0815.0815.0914.991,131
November 10, 202515.0115.0115.0115.1115.011,798
November 07, 202514.9915.0115.0115.0114.9557,056
November 06, 202515.0515.0915.0915.1215.031,821
November 05, 20251515.1515.1515.1514.996,023
November 04, 202514.9514.9814.981514.954,828
November 03, 202514.9915.0515.0515.2114.9612,573
October 31, 202514.9514.9914.9915.0514.9538,097
October 30, 202514.9614.9714.9715.1314.964,500
October 29, 202515.0115.0315.0315.1159,453
October 28, 202515.0715.0515.0515.15151,967
October 27, 202515.1215.115.115.1715.113,288
October 24, 202515.0915.0715.0715.1315.0712,677
October 23, 202514.9515.0115.0115.0214.951,714
October 22, 20251515.0115.0115.04154,855
October 21, 202514.9815.0215.0215.114.986,081
October 20, 202514.8915.0215.0215.0814.898,388
October 17, 202514.8714.8614.8614.9714.863,884
October 16, 202514.8814.8614.8614.8814.86912
October 15, 202514.7614.9814.9815.0114.767,361
October 14, 202514.7114.7714.7714.8514.6424,533
October 13, 202514.5114.7514.7514.8614.511,442
October 10, 202514.5914.7514.7514.7514.5922,168
October 09, 202514.714.7414.7414.8214.5521,121
October 08, 202514.6114.8114.8114.8214.577,650
October 07, 202514.614.5814.5814.6114.467,738
October 06, 202514.2514.4714.4714.4714.255,124
October 03, 202514.2414.4814.4814.4814.249,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved