Hudson Pacific Properties, Inc. (HPP-PC) NYSE

14.75

-0.15(-1.01%)

Updated at November 20 01:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202514.7214.914.915.0214.725,653
November 18, 202514.7314.8214.8214.9314.4523,366
November 17, 202515.0214.8514.8515.0214.8512,119
November 14, 202514.8615.115.115.1114.863,343
November 13, 20251514.9914.9915.0514.752,837
November 12, 202515.0915.0915.0915.1314.993,604
November 11, 202514.9915.0815.0815.0914.991,131
November 10, 202515.0115.0115.0115.1115.011,798
November 07, 202514.9915.0115.0115.0114.9557,056
November 06, 202515.0515.0915.0915.1215.031,821
November 05, 20251515.1515.1515.1514.996,023
November 04, 202514.9514.9814.981514.954,828
November 03, 202514.9915.0515.0515.2114.9612,573
October 31, 202514.9514.9914.9915.0514.9538,097
October 30, 202514.9614.9714.9715.1314.964,500
October 29, 202515.0115.0315.0315.1159,453
October 28, 202515.0715.0515.0515.15151,967
October 27, 202515.1215.115.115.1715.113,288
October 24, 202515.0915.0715.0715.1315.0712,677
October 23, 202514.9515.0115.0115.0214.951,714
October 22, 20251515.0115.0115.04154,855
October 21, 202514.9815.0215.0215.114.986,081
October 20, 202514.8915.0215.0215.0814.898,388
October 17, 202514.8714.8614.8614.9714.863,884
October 16, 202514.8814.8614.8614.8814.86912
October 15, 202514.7614.9814.9815.0114.767,361
October 14, 202514.7114.7714.7714.8514.6424,533
October 13, 202514.5114.7514.7514.8614.511,442
October 10, 202514.5914.7514.7514.7514.5922,168
October 09, 202514.714.7414.7414.8214.5521,121
October 08, 202514.6114.8114.8114.8214.577,650
October 07, 202514.614.5814.5814.6114.467,738
October 06, 202514.2514.4714.4714.4714.255,124
October 03, 202514.2414.4814.4814.4814.249,395
October 02, 202514.4414.314.314.4414.0745,629
October 01, 202514.3314.3814.3814.5314.1564,164
September 30, 202514.5814.2614.2614.5814547,558
September 29, 202514.5814.4814.4814.5814.1452,080
September 26, 202514.414.5214.5214.6514.3532,454
September 25, 202514.5814.4514.4514.5814.1222,799
September 24, 202514.9514.5214.5214.9514.429,490
September 23, 202515.0414.7914.7915.0414.799,076
September 22, 202514.9515.0115.0115.0214.957,980
September 19, 202514.9714.8514.851514.854,308
September 18, 202515.1815.3215.0215.32154,509
September 17, 202515.3515.3215.0215.3515.1928,354
September 16, 202515.0615.1914.915.281537,348
September 15, 202514.9714.9414.6515.1314.8410,834
September 12, 202514.8414.7414.7414.8414.2111,721
September 11, 202514.7514.7614.7615.1414.2635,467
September 10, 202514.914.7614.7614.9614.6227,729
September 09, 202515.1414.7514.7515.1414.6712,053
September 08, 202514.9815.115.115.114.867,065
September 05, 202515.114.9614.9615.214.8314,768
September 04, 202514.92151515.0214.819,621
September 03, 202514.9614.9214.9215.0414.1537,748
September 02, 202515.2514.8814.8815.2514.7825,538
August 29, 202516.0515.215.216.0515.0571,598
August 28, 202516.1815.8715.8716.215.875,169
August 27, 202516.2616.1716.1716.2616.016,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved