Hudson Pacific Properties, Inc. (HPP-PC) NYSE

Currency In USD

AD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $818.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,794.38, while $1000 invested 1 year ago would be worth $1,021.82. This corresponds to total returns of -18.12%, 79.44%, 2.18%, respectively, with annualized returns of -4.18%, 21.5%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.1214.2714.2714.4214.119,806
July 09, 202614.0514.1914.1914.2213.8725,964
July 08, 202614.5114.0514.0514.7613.9751,725
July 07, 202614.5414.6814.6814.6814.2121,689
July 06, 202614.6914.6514.6514.7114.374,483
July 02, 202614.4614.7114.7114.7614.464,072
July 01, 202613.9314.4614.4614.4913.936,573
June 30, 202614.1213.913.914.6813.82279,173
June 29, 202614.114.1514.1514.8514.0819,436
June 26, 202614.1114.0914.0914.2213.9424,711
June 25, 202614.5814.2314.2314.581434,425
June 24, 202614.6814.3714.3714.6814.363,313
June 23, 202614.414.3614.3614.6314.3513,130
June 22, 202614.7214.4314.4314.8514.48,944
June 18, 202614.7614.8514.8514.9314.715,085
June 17, 202615.0514.8614.8615.1514.866,237
June 16, 202614.9515.0215.0215.0614.8546,871
June 15, 202615.2314.8814.8815.2314.885,564
June 12, 202614.8814.8914.8915.0814.882,551
June 11, 202614.8614.9914.9915.1214.8237,379
June 10, 202614.6815.0415.0415.2414.68,411
June 09, 202614.5314.9314.9314.9414.52,341
June 08, 202614.5314.5914.5914.714.518,497
June 05, 202614.514.514.514.7314.58,108
June 04, 202614.6114.6414.6414.814.578,463
June 03, 202614.5314.514.514.9614.54,537
June 02, 202614.4214.714.714.714.225,115
June 01, 202614.5514.8714.8714.8714.3616,603
May 29, 202614.7214.6614.6614.8114.265,938
May 28, 202614.7714.7214.7214.7714.595,740
May 27, 202614.4814.9714.9714.9914.483,524
May 26, 202614.4814.4814.4814.4814.48343
May 22, 202614.4814.4814.4814.4814.48201
May 21, 202614.2314.4314.4314.914.231,337
May 20, 202614.2714.4214.4214.8714.076,349
May 19, 202614.5714.3114.3114.914.089,218
May 18, 202614.5814.6514.6514.8314.587,785
May 15, 202615.3115.0215.0215.3114.941,804
May 14, 202615.3315.4115.4115.5115.335,940
May 13, 202615.5415.5515.5515.5614.293,517
May 12, 202615.2915.5815.5815.5815.2812,048
May 11, 202615.5315.4515.4515.615.445,551
May 08, 202615.115.6915.6915.6914.927,466
May 07, 202614.1614.9514.9515.1514.1610,933
May 06, 202614.714.514.514.7214.59,004
May 05, 202614.314.4914.4914.5314.282,681
May 04, 202614.3914.4214.4214.4214.055,128
May 01, 202614.214.214.214.214.019,500
April 30, 202614.1614.1914.1914.2514.167,161
April 29, 202614.0514.0614.0614.2814.019,065
April 28, 202613.9914.0514.0514.0713.996,053
April 27, 202613.9514.0514.0514.0713.6716,342
April 24, 202614.1314.2514.2514.2513.955,916
April 23, 202614.114.2514.2514.2914.16,538
April 22, 202614.0914.0914.0914.314.094,800
April 21, 202614.3214.1614.1614.5414.1612,280
April 20, 202614.4814.414.414.5514.2917,623
April 17, 202614.5214.5514.5514.8114.523,466
April 16, 202614.314.2514.2514.3514.2414,399
April 15, 202613.8114.514.514.513.816,787
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved