Hudson Pacific Properties, Inc. (HPP-PC) NYSE

Currency In USD

AD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $824.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,664.71, while $1000 invested 1 year ago would be worth $936.47. This corresponds to total returns of -17.54%, 66.47%, -6.35%, respectively, with annualized returns of -3.94%, 18.5%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.1614.1514.1514.1614.153,977
August 20, 202614.114.1614.1614.2514.1104,099
August 19, 20261414.2514.2514.251421,186
August 18, 202614.0713.9613.9614.0713.961,789
August 17, 202614.2414.1314.1314.2414.114,189
August 14, 202614.314.2114.2114.314.11606
August 13, 202614.3114.3214.3214.3214.31834
August 12, 202614.2914.2214.2214.414.063,858
August 11, 202614.0914.1114.1114.3314.0916,134
August 10, 202614.3614.3314.3314.4114.337,204
August 07, 202614.3614.4514.4514.514.362,451
August 06, 202614.3614.4914.4914.4914.364,004
August 05, 202614.3514.4214.4214.4214.352,941
August 04, 202614.4514.3514.3514.4514.345,127
August 03, 202614.5314.2814.2814.914.282,188
July 31, 202614.2314.6914.6914.9214.2336,945
July 30, 202614.2614.2114.2114.3314.214,295
July 29, 202614.2614.3314.3314.6414.261,521
July 28, 202614.514.3514.3514.514.35792
July 27, 202614.414.3214.3214.414.32757
July 23, 202614.2514.2514.2514.3414.254,903
July 22, 202614.2514.2614.2614.3414.253,207
July 21, 202614.3514.2514.2514.3714.255,979
July 20, 202614.5814.2714.2714.5814.2769,505
July 17, 202614.1314.514.514.5114.1317,206
July 16, 202614.3714.2814.2814.5414.0622,432
July 15, 202614.2714.5314.5314.5314.2716,358
July 14, 202614.2414.3714.3714.3814.216,105
July 13, 202614.1214.2314.2314.2814.0522,497
July 10, 202614.1214.2714.2714.4214.119,806
July 09, 202614.0514.1914.1914.2213.8725,964
July 08, 202614.5114.0514.0514.7613.9751,725
July 07, 202614.5414.6814.6814.6814.2121,689
July 06, 202614.6914.6514.6514.7114.374,483
July 02, 202614.4614.7114.7114.7614.464,072
July 01, 202613.9314.4614.4614.4913.936,573
June 30, 202614.1213.913.914.6813.82279,173
June 29, 202614.114.1514.1514.8514.0819,436
June 26, 202614.1114.0914.0914.2213.9424,711
June 25, 202614.5814.2314.2314.581434,425
June 24, 202614.6814.3714.3714.6814.363,313
June 23, 202614.414.3614.3614.6314.3513,130
June 22, 202614.7214.4314.4314.8514.48,944
June 18, 202614.7614.8514.8514.9314.715,085
June 17, 202615.0514.8614.8615.1514.866,237
June 16, 202614.9515.0215.0215.0614.8546,871
June 15, 202615.2314.8814.8815.2314.885,564
June 12, 202614.8814.8914.8915.0814.882,551
June 11, 202614.8614.9914.9915.1214.8237,379
June 10, 202614.6815.0415.0415.2414.68,411
June 09, 202614.5314.9314.9314.9414.52,341
June 08, 202614.5314.5914.5914.714.518,497
June 05, 202614.514.514.514.7314.58,108
June 04, 202614.6114.6414.6414.814.578,463
June 03, 202614.5314.514.514.9614.54,537
June 02, 202614.4214.714.714.714.225,115
June 01, 202614.5514.8714.8714.8714.3616,603
May 29, 202614.7214.6614.6614.8114.265,938
May 28, 202614.7714.7214.7214.7714.595,740
May 27, 202614.4814.9714.9714.9914.483,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved