Hudson Pacific Properties, Inc. (HPP-PC) NYSE

14.70

-0.17(-1.14%)

Updated at June 02 03:57PM

Currency In USD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $856.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,282.61, while $1000 invested 1 year ago would be worth $1,289.47. This corresponds to total returns of -14.34%, 128.26%, 28.95%, respectively, with annualized returns of -3.32%, 31.7%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.42	14.7	14.7	14.7	14.22	5,115
June 01, 2026	14.55	14.87	14.87	14.87	14.36	16,603
May 29, 2026	14.72	14.66	14.66	14.81	14.26	5,938
May 28, 2026	14.77	14.72	14.72	14.77	14.59	5,740
May 27, 2026	14.48	14.97	14.97	14.99	14.48	3,524
May 26, 2026	14.48	14.48	14.48	14.48	14.48	343
May 22, 2026	14.48	14.48	14.48	14.48	14.48	201
May 21, 2026	14.23	14.43	14.43	14.9	14.23	1,337
May 20, 2026	14.27	14.42	14.42	14.87	14.07	6,349
May 19, 2026	14.57	14.31	14.31	14.9	14.08	9,218
May 18, 2026	14.58	14.65	14.65	14.83	14.58	7,785
May 15, 2026	15.31	15.02	15.02	15.31	14.94	1,804
May 14, 2026	15.33	15.41	15.41	15.51	15.33	5,940
May 13, 2026	15.54	15.55	15.55	15.56	14.29	3,517
May 12, 2026	15.29	15.58	15.58	15.58	15.28	12,048
May 11, 2026	15.53	15.45	15.45	15.6	15.44	5,551
May 08, 2026	15.1	15.69	15.69	15.69	14.92	7,466
May 07, 2026	14.16	14.95	14.95	15.15	14.16	10,933
May 06, 2026	14.7	14.5	14.5	14.72	14.5	9,004
May 05, 2026	14.3	14.49	14.49	14.53	14.28	2,681
May 04, 2026	14.39	14.42	14.42	14.42	14.05	5,128
May 01, 2026	14.2	14.2	14.2	14.2	14.01	9,500
April 30, 2026	14.16	14.19	14.19	14.25	14.16	7,161
April 29, 2026	14.05	14.06	14.06	14.28	14.01	9,065
April 28, 2026	13.99	14.05	14.05	14.07	13.99	6,053
April 27, 2026	13.95	14.05	14.05	14.07	13.67	16,342
April 24, 2026	14.13	14.25	14.25	14.25	13.95	5,916
April 23, 2026	14.1	14.25	14.25	14.29	14.1	6,538
April 22, 2026	14.09	14.09	14.09	14.3	14.09	4,800
April 21, 2026	14.32	14.16	14.16	14.54	14.16	12,280
April 20, 2026	14.48	14.4	14.4	14.55	14.29	17,623
April 17, 2026	14.52	14.55	14.55	14.81	14.52	3,466
April 16, 2026	14.3	14.25	14.25	14.35	14.24	14,399
April 15, 2026	13.81	14.5	14.5	14.5	13.81	6,787
April 14, 2026	13.94	14.4	14.4	14.78	13.9	8,288
April 13, 2026	13.77	13.94	13.94	13.99	13.77	1,440
April 10, 2026	13.46	13.51	13.51	13.51	13.46	1,069
April 09, 2026	13.43	13.46	13.46	13.46	13.36	969
April 08, 2026	12.75	13.35	13.35	13.43	12.75	22,510
April 07, 2026	12.45	12.63	12.63	12.73	12.34	8,199
April 06, 2026	12.79	12.55	12.55	12.8	12.55	3,663
April 02, 2026	13.08	12.78	12.78	13.12	12.73	23,404
April 01, 2026	12.97	13.18	13.18	13.19	12.97	10,318
March 31, 2026	13.74	12.89	12.89	13.75	12.85	142,782
March 30, 2026	13.59	13.44	13.44	13.62	13.22	1,999
March 27, 2026	13.47	13.41	13.41	13.5	13.35	1,405
March 26, 2026	13.5	13.4	13.4	13.5	13.4	10,695
March 25, 2026	13.46	13.43	13.43	13.48	13.4	2,002
March 24, 2026	13.27	13.27	13.27	13.27	13.27	280
March 23, 2026	13.15	13.37	13.37	13.4	13.15	3,940
March 20, 2026	13.28	13.15	13.15	13.33	13.15	8,311
March 19, 2026	13.31	13.44	13.14	13.44	13.31	2,688
March 18, 2026	13.41	13.38	13.08	13.5	13.38	8,955
March 17, 2026	13.55	13.55	13.25	13.55	13.37	11,746
March 16, 2026	13.46	13.3	13.01	13.8	13.3	16,675
March 13, 2026	13.61	13.4	13.1	13.61	13.28	8,775
March 12, 2026	13.7	13.62	13.32	13.9	13.47	13,897
March 11, 2026	13.75	13.84	13.53	13.9	13.72	1,095
March 10, 2026	13.79	13.85	13.54	14.03	13.65	12,362
March 09, 2026	13.83	13.84	13.53	13.84	13.67	2,159