Hudson Pacific Properties, Inc. (HPP-PC) NYSE

Currency In USD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $834.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,644.09, while $1000 invested 1 year ago would be worth $1,030.96. This corresponds to total returns of -16.55%, 64.41%, 3.1%, respectively, with annualized returns of -3.62%, 18.01%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.41	14.32	14.32	14.44	14.26	7,801
October 01, 2026	14.59	14.41	14.41	14.6	14.37	16,316
September 30, 2026	14.2	14.67	14.67	14.75	14.11	24,806
September 29, 2026	14.05	14.12	14.12	14.25	14.01	8,826
September 28, 2026	14.17	14.25	14.25	14.43	14.17	3,270
September 25, 2026	14.44	14.25	14.25	14.47	14.1	2,710
September 24, 2026	14.41	14.54	14.54	14.64	14.41	22,345
September 23, 2026	14.47	14.48	14.48	14.65	14.46	21,716
September 22, 2026	14.48	14.62	14.62	14.62	14.48	20,171
September 21, 2026	14.49	14.47	14.47	14.68	14.45	22,031
September 18, 2026	14.23	14.61	14.61	15.34	14.23	7,975
September 17, 2026	14.3	14.31	14.31	14.52	14.25	7,973
September 16, 2026	14.17	14.27	14.27	14.39	14.15	2,515
September 15, 2026	14.16	14.2	14.2	14.38	14.16	4,288
September 11, 2026	14.2	14.2	14.2	14.22	14.18	9,205
September 10, 2026	14.18	14.32	14.32	14.41	14.18	5,826
September 09, 2026	14.23	14.3	14.3	14.62	14.23	70,967
September 08, 2026	14.3	14.3	14.3	14.3	14.3	1,481
September 04, 2026	14.16	14.3	14.3	14.33	14.16	7,897
September 03, 2026	14.2	14.29	14.29	14.36	14.17	13,082
September 02, 2026	14.41	14.25	14.25	14.41	14.09	40,116
September 01, 2026	14.49	14.41	14.41	14.49	14.28	16,376
August 31, 2026	14.32	14.63	14.63	14.67	14.32	19,542
August 28, 2026	14.3	14.35	14.35	14.35	14.3	3,064
August 27, 2026	14.16	14.32	14.32	14.34	14.16	6,604
August 26, 2026	14.17	14.25	14.25	14.34	14.17	3,840
August 25, 2026	14.17	14.3	14.3	14.34	14.14	11,176
August 24, 2026	14.1	14.18	14.18	14.18	14.1	3,067
August 21, 2026	14.16	14.15	14.15	14.16	14.15	3,977
August 20, 2026	14.1	14.16	14.16	14.25	14.1	104,099
August 19, 2026	14	14.25	14.25	14.25	14	21,186
August 18, 2026	14.07	13.96	13.96	14.07	13.96	1,789
August 17, 2026	14.24	14.13	14.13	14.24	14.11	4,189
August 14, 2026	14.3	14.21	14.21	14.3	14.11	606
August 13, 2026	14.31	14.32	14.32	14.32	14.31	834
August 12, 2026	14.29	14.22	14.22	14.4	14.06	3,858
August 11, 2026	14.09	14.11	14.11	14.33	14.09	16,134
August 10, 2026	14.36	14.33	14.33	14.41	14.33	7,204
August 07, 2026	14.36	14.45	14.45	14.5	14.36	2,451
August 06, 2026	14.36	14.49	14.49	14.49	14.36	4,004
August 05, 2026	14.35	14.42	14.42	14.42	14.35	2,941
August 04, 2026	14.45	14.35	14.35	14.45	14.34	5,127
August 03, 2026	14.53	14.28	14.28	14.9	14.28	2,188
July 31, 2026	14.23	14.69	14.69	14.92	14.23	36,945
July 30, 2026	14.26	14.21	14.21	14.33	14.21	4,295
July 29, 2026	14.26	14.33	14.33	14.64	14.26	1,521
July 28, 2026	14.5	14.35	14.35	14.5	14.35	792
July 27, 2026	14.4	14.32	14.32	14.4	14.32	757
July 23, 2026	14.25	14.25	14.25	14.34	14.25	4,903
July 22, 2026	14.25	14.26	14.26	14.34	14.25	3,207
July 21, 2026	14.35	14.25	14.25	14.37	14.25	5,979
July 20, 2026	14.58	14.27	14.27	14.58	14.27	69,505
July 17, 2026	14.13	14.5	14.5	14.51	14.13	17,206
July 16, 2026	14.37	14.28	14.28	14.54	14.06	22,432
July 15, 2026	14.27	14.53	14.53	14.53	14.27	16,358
July 14, 2026	14.24	14.37	14.37	14.38	14.2	16,105
July 13, 2026	14.12	14.23	14.23	14.28	14.05	22,497
July 10, 2026	14.12	14.27	14.27	14.42	14.1	19,806
July 09, 2026	14.05	14.19	14.19	14.22	13.87	25,964
July 08, 2026	14.51	14.05	14.05	14.76	13.97	51,725