Hudson Pacific Properties, Inc. (HPP-PC) NYSE

Currency In USD

AD

HPP-PC Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP-PC) since IPO date, it would be worth $775.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.14, while $1000 invested 1 year ago would be worth $919.14. This corresponds to total returns of -22.49%, -22.09%, -8.09%, respectively, with annualized returns of -4.95%, -4.87%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPP-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.5813.313.313.5813.217,667
November 10, 202613.3513.4513.4513.6713.327,697
November 09, 202613.3413.4513.4513.5713.310,431
November 06, 202613.313.3413.3413.413.39,342
November 05, 202613.6513.313.313.6513.320,161
November 04, 202613.7213.7413.7413.9213.724,138
November 03, 202613.7613.7213.7213.7613.726,477
November 02, 202613.8713.8913.8914.2513.825,267
October 30, 202613.7813.7313.7313.7813.628,455
October 29, 202613.8113.8113.8113.8113.81704
October 28, 202613.9713.8413.8414.1713.7537,418
October 27, 202614.0614.0914.0914.1613.981,789
October 26, 202613.6713.9213.9214.7213.676,311
October 23, 202613.7113.6213.6213.7113.622,976
October 22, 202613.413.4613.4613.4713.36,033
October 21, 202613.313.3813.3813.3913.33,162
October 20, 202613.2713.2613.2613.5813.2612,182
October 19, 202613.4813.2513.2513.7213.2522,291
October 16, 202613.7513.4913.4913.7513.4313,292
October 15, 202613.7813.7613.7613.913.764,025
October 14, 202613.813.8413.8413.8413.6417,583
October 13, 202614.0713.913.914.1313.4918,660
October 12, 202614.2414.214.214.3114.23,543
October 09, 202614.3914.3314.3314.3914.322,496
October 08, 202614.3214.4614.4614.5614.148,100
October 07, 202614.3514.4314.4314.4714.165,657
October 06, 202614.1814.4114.4114.4414.1548,922
October 05, 202614.1514.1814.1814.1914.026,748
October 02, 202614.4114.3214.3214.4414.267,801
October 01, 202614.5914.4114.4114.614.3716,316
September 30, 202614.214.6714.6714.7514.1124,806
September 29, 202614.0514.1214.1214.2514.018,826
September 28, 202614.1714.2514.2514.4314.173,270
September 25, 202614.4414.2514.2514.4714.12,710
September 24, 202614.4114.5414.5414.6414.4122,345
September 23, 202614.4714.4814.4814.6514.4621,716
September 22, 202614.4814.6214.6214.6214.4820,171
September 21, 202614.4914.4714.4714.6814.4522,031
September 18, 202614.2314.6114.6115.3414.237,975
September 17, 202614.314.3114.3114.5214.257,973
September 16, 202614.1714.2714.2714.3914.152,515
September 15, 202614.1614.214.214.3814.164,288
September 11, 202614.214.214.214.2214.189,205
September 10, 202614.1814.3214.3214.4114.185,826
September 09, 202614.2314.314.314.6214.2370,967
September 08, 202614.314.314.314.314.31,481
September 04, 202614.1614.314.314.3314.167,897
September 03, 202614.214.2914.2914.3614.1713,082
September 02, 202614.4114.2514.2514.4114.0940,116
September 01, 202614.4914.4114.4114.4914.2816,376
August 31, 202614.3214.6314.6314.6714.3219,542
August 28, 202614.314.3514.3514.3514.33,064
August 27, 202614.1614.3214.3214.3414.166,604
August 26, 202614.1714.2514.2514.3414.173,840
August 25, 202614.1714.314.314.3414.1411,176
August 24, 202614.114.1814.1814.1814.13,067
August 21, 202614.1614.1514.1514.1614.153,977
August 20, 202614.114.1614.1614.2514.1104,099
August 19, 20261414.2514.2514.251421,186
August 18, 202614.0713.9613.9614.0713.961,789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved