15.03
-0.02(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.01 | 15.03 | 15.03 | 15.1 | 15 | 9,453 |
| October 28, 2025 | 15.07 | 15.05 | 15.05 | 15.15 | 15 | 1,967 |
| October 27, 2025 | 15.12 | 15.1 | 15.1 | 15.17 | 15.1 | 13,288 |
| October 24, 2025 | 15.09 | 15.07 | 15.07 | 15.13 | 15.07 | 12,677 |
| October 23, 2025 | 14.95 | 15.01 | 15.01 | 15.02 | 14.95 | 1,714 |
| October 22, 2025 | 15 | 15.01 | 15.01 | 15.04 | 15 | 4,855 |
| October 21, 2025 | 14.98 | 15.02 | 15.02 | 15.1 | 14.98 | 6,081 |
| October 20, 2025 | 14.89 | 15.02 | 15.02 | 15.08 | 14.89 | 8,388 |
| October 17, 2025 | 14.87 | 14.86 | 14.86 | 14.97 | 14.86 | 3,884 |
| October 16, 2025 | 14.88 | 14.86 | 14.86 | 14.88 | 14.86 | 912 |
| October 15, 2025 | 14.76 | 14.98 | 14.98 | 15.01 | 14.76 | 7,361 |
| October 14, 2025 | 14.71 | 14.77 | 14.77 | 14.85 | 14.64 | 24,533 |
| October 13, 2025 | 14.51 | 14.75 | 14.75 | 14.86 | 14.51 | 1,442 |
| October 10, 2025 | 14.59 | 14.75 | 14.75 | 14.75 | 14.59 | 22,168 |
| October 09, 2025 | 14.7 | 14.74 | 14.74 | 14.82 | 14.55 | 21,121 |
| October 08, 2025 | 14.61 | 14.81 | 14.81 | 14.82 | 14.57 | 7,650 |
| October 07, 2025 | 14.6 | 14.58 | 14.58 | 14.61 | 14.46 | 7,738 |
| October 06, 2025 | 14.25 | 14.47 | 14.47 | 14.47 | 14.25 | 5,124 |
| October 03, 2025 | 14.24 | 14.48 | 14.48 | 14.48 | 14.24 | 9,395 |
| October 02, 2025 | 14.44 | 14.3 | 14.3 | 14.44 | 14.07 | 45,629 |
| October 01, 2025 | 14.33 | 14.38 | 14.38 | 14.53 | 14.15 | 64,164 |
| September 30, 2025 | 14.58 | 14.26 | 14.26 | 14.58 | 14 | 547,558 |
| September 29, 2025 | 14.58 | 14.48 | 14.48 | 14.58 | 14.14 | 52,080 |
| September 26, 2025 | 14.4 | 14.52 | 14.52 | 14.65 | 14.35 | 32,454 |
| September 25, 2025 | 14.58 | 14.45 | 14.45 | 14.58 | 14.12 | 22,799 |
| September 24, 2025 | 14.95 | 14.52 | 14.52 | 14.95 | 14.42 | 9,490 |
| September 23, 2025 | 15.04 | 14.79 | 14.79 | 15.04 | 14.79 | 9,076 |
| September 22, 2025 | 14.95 | 15.01 | 15.01 | 15.02 | 14.95 | 7,980 |
| September 19, 2025 | 14.97 | 14.85 | 14.85 | 15 | 14.85 | 4,308 |
| September 18, 2025 | 15.18 | 15.32 | 15.02 | 15.32 | 15 | 4,509 |
| September 17, 2025 | 15.35 | 15.32 | 15.02 | 15.35 | 15.19 | 28,354 |
| September 16, 2025 | 15.06 | 15.19 | 14.9 | 15.28 | 15 | 37,348 |
| September 15, 2025 | 14.97 | 14.94 | 14.65 | 15.13 | 14.84 | 10,834 |
| September 12, 2025 | 14.84 | 14.74 | 14.74 | 14.84 | 14.21 | 11,721 |
| September 11, 2025 | 14.75 | 14.76 | 14.76 | 15.14 | 14.26 | 35,467 |
| September 10, 2025 | 14.9 | 14.76 | 14.76 | 14.96 | 14.6 | 227,729 |
| September 09, 2025 | 15.14 | 14.75 | 14.75 | 15.14 | 14.67 | 12,053 |
| September 08, 2025 | 14.98 | 15.1 | 15.1 | 15.1 | 14.86 | 7,065 |
| September 05, 2025 | 15.1 | 14.96 | 14.96 | 15.2 | 14.83 | 14,768 |
| September 04, 2025 | 14.92 | 15 | 15 | 15.02 | 14.81 | 9,621 |
| September 03, 2025 | 14.96 | 14.92 | 14.92 | 15.04 | 14.15 | 37,748 |
| September 02, 2025 | 15.25 | 14.88 | 14.88 | 15.25 | 14.78 | 25,538 |
| August 29, 2025 | 16.05 | 15.2 | 15.2 | 16.05 | 15.05 | 71,598 |
| August 28, 2025 | 16.18 | 15.87 | 15.87 | 16.2 | 15.87 | 5,169 |
| August 27, 2025 | 16.26 | 16.17 | 16.17 | 16.26 | 16.01 | 6,167 |
| August 26, 2025 | 16.2 | 16.25 | 16.25 | 16.27 | 16.05 | 4,360 |
| August 25, 2025 | 16.19 | 16.19 | 16.19 | 16.5 | 16.07 | 8,361 |
| August 22, 2025 | 15.77 | 16.06 | 16.06 | 16.13 | 15.75 | 11,210 |
| August 21, 2025 | 15.59 | 15.75 | 15.75 | 15.75 | 15.56 | 20,441 |
| August 20, 2025 | 15.56 | 15.65 | 15.65 | 15.67 | 15.5 | 27,138 |
| August 19, 2025 | 15.36 | 15.49 | 15.49 | 15.51 | 15.36 | 12,444 |
| August 18, 2025 | 15.51 | 15.43 | 15.43 | 15.51 | 15.18 | 20,559 |
| August 15, 2025 | 15.47 | 15.41 | 15.41 | 15.51 | 15.06 | 13,919 |
| August 14, 2025 | 15.27 | 15.35 | 15.35 | 15.35 | 15.27 | 2,075 |
| August 13, 2025 | 15.14 | 15.34 | 15.34 | 15.34 | 15.12 | 12,097 |
| August 12, 2025 | 15.51 | 15.41 | 15.41 | 15.51 | 15.11 | 7,516 |
| August 11, 2025 | 15.47 | 15.44 | 15.44 | 15.48 | 15.28 | 6,120 |
| August 08, 2025 | 15.51 | 15.39 | 15.39 | 15.51 | 15.32 | 4,846 |
| August 07, 2025 | 15.5 | 15.28 | 15.28 | 15.5 | 15.28 | 10,021 |
| August 06, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 30,002 |