3.07
+0.21(+7.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.9 | 3.07 | 3.07 | 3.09 | 2.84 | 13.12M |
September 04, 2025 | 2.77 | 2.86 | 2.86 | 2.89 | 2.77 | 5.94M |
September 03, 2025 | 2.79 | 2.81 | 2.81 | 2.83 | 2.76 | 5.5M |
September 02, 2025 | 2.7 | 2.81 | 2.81 | 2.86 | 2.7 | 6.78M |
August 29, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.75 | 3.84M |
August 28, 2025 | 2.87 | 2.82 | 2.82 | 2.87 | 2.73 | 7.01M |
August 27, 2025 | 2.69 | 2.86 | 2.86 | 2.87 | 2.67 | 9.07M |
August 26, 2025 | 2.67 | 2.67 | 2.67 | 2.72 | 2.64 | 19.38M |
August 25, 2025 | 2.8 | 2.67 | 2.67 | 2.8 | 2.64 | 5.9M |
August 22, 2025 | 2.63 | 2.69 | 2.69 | 2.76 | 2.62 | 6.15M |
August 21, 2025 | 2.57 | 2.61 | 2.61 | 2.63 | 2.56 | 5.41M |
August 20, 2025 | 2.7 | 2.6 | 2.6 | 2.72 | 2.59 | 4.48M |
August 19, 2025 | 2.68 | 2.69 | 2.69 | 2.76 | 2.66 | 5.57M |
August 18, 2025 | 2.7 | 2.66 | 2.66 | 2.76 | 2.64 | 5.16M |
August 15, 2025 | 2.68 | 2.69 | 2.69 | 2.75 | 2.62 | 8.6M |
August 14, 2025 | 2.58 | 2.64 | 2.64 | 2.72 | 2.52 | 4.83M |
August 13, 2025 | 2.5 | 2.62 | 2.62 | 2.63 | 2.5 | 6.37M |
August 12, 2025 | 2.47 | 2.49 | 2.49 | 2.51 | 2.43 | 4.8M |
August 11, 2025 | 2.52 | 2.44 | 2.44 | 2.55 | 2.44 | 4.92M |
August 08, 2025 | 2.54 | 2.5 | 2.5 | 2.62 | 2.48 | 7.19M |
August 07, 2025 | 2.73 | 2.62 | 2.62 | 2.73 | 2.55 | 6.54M |
August 06, 2025 | 2.6 | 2.69 | 2.69 | 2.8 | 2.57 | 7.71M |
August 05, 2025 | 2.41 | 2.52 | 2.52 | 2.53 | 2.4 | 7.08M |
August 04, 2025 | 2.43 | 2.41 | 2.41 | 2.49 | 2.4 | 3.46M |
August 01, 2025 | 2.45 | 2.41 | 2.41 | 2.48 | 2.38 | 5.65M |
July 31, 2025 | 2.39 | 2.45 | 2.45 | 2.47 | 2.38 | 5.72M |
July 30, 2025 | 2.42 | 2.42 | 2.42 | 2.5 | 2.38 | 7.28M |
July 29, 2025 | 2.44 | 2.45 | 2.45 | 2.47 | 2.43 | 4.16M |
July 28, 2025 | 2.5 | 2.42 | 2.42 | 2.51 | 2.41 | 3.58M |
July 25, 2025 | 2.51 | 2.52 | 2.52 | 2.55 | 2.46 | 2.15M |
July 24, 2025 | 2.57 | 2.5 | 2.5 | 2.61 | 2.49 | 3.44M |
July 23, 2025 | 2.57 | 2.6 | 2.6 | 2.62 | 2.52 | 3.59M |
July 22, 2025 | 2.53 | 2.57 | 2.57 | 2.65 | 2.53 | 5.28M |
July 21, 2025 | 2.59 | 2.52 | 2.52 | 2.62 | 2.52 | 2.37M |
July 18, 2025 | 2.6 | 2.55 | 2.55 | 2.64 | 2.5 | 5.97M |
July 17, 2025 | 2.73 | 2.59 | 2.59 | 2.76 | 2.59 | 7.56M |
July 16, 2025 | 2.76 | 2.73 | 2.73 | 2.86 | 2.69 | 6.36M |
July 15, 2025 | 2.85 | 2.78 | 2.78 | 2.93 | 2.77 | 6.62M |
July 14, 2025 | 2.84 | 2.85 | 2.85 | 2.9 | 2.81 | 5.77M |
July 11, 2025 | 2.77 | 2.85 | 2.85 | 2.87 | 2.74 | 7.71M |
July 10, 2025 | 2.75 | 2.84 | 2.84 | 2.88 | 2.72 | 8.07M |
July 09, 2025 | 2.71 | 2.76 | 2.76 | 2.79 | 2.71 | 6.52M |
July 08, 2025 | 2.72 | 2.71 | 2.71 | 2.8 | 2.68 | 8.86M |
July 07, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.67 | 9.11M |
July 03, 2025 | 2.71 | 2.72 | 2.72 | 2.78 | 2.69 | 4.21M |
July 02, 2025 | 2.77 | 2.69 | 2.69 | 2.77 | 2.65 | 19.03M |
July 01, 2025 | 2.72 | 2.74 | 2.74 | 2.76 | 2.64 | 10.16M |
June 30, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.66 | 8.74M |
June 27, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.61 | 33.95M |
June 26, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.65 | 9.97M |
June 25, 2025 | 2.69 | 2.69 | 2.69 | 2.75 | 2.58 | 7.68M |
June 24, 2025 | 2.81 | 2.72 | 2.72 | 2.84 | 2.71 | 7.77M |
June 23, 2025 | 2.79 | 2.8 | 2.8 | 2.86 | 2.69 | 8.85M |
June 20, 2025 | 2.83 | 2.83 | 2.83 | 2.91 | 2.8 | 15.96M |
June 18, 2025 | 2.76 | 2.82 | 2.82 | 2.87 | 2.68 | 13.78M |
June 17, 2025 | 2.86 | 2.76 | 2.76 | 2.95 | 2.73 | 14.92M |
June 16, 2025 | 2.83 | 2.75 | 2.75 | 2.96 | 2.75 | 49.91M |
June 13, 2025 | 2.59 | 2.74 | 2.74 | 2.8 | 2.56 | 25.54M |
June 12, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.6 | 60.65M |
June 11, 2025 | 2.48 | 2.48 | 2.48 | 2.57 | 2.43 | 3.69M |