Hudson Pacific Properties, Inc. (HPP) NYSE

Currency In USD

HPP Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP) 10 years ago, it would be worth $51.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.92, while $1000 invested 1 year ago would be worth $574.09. This corresponds to total returns of -94.84%, -94.61%, -42.59%, respectively, with annualized returns of -25.66%, -44.22%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.92	8.64	8.64	9.2	8.62	503,458
November 10, 2026	9.11	8.96	8.96	9.24	8.79	826,804
November 09, 2026	8.69	9.41	9.41	9.63	8.52	1.6M
November 06, 2026	8.71	8.49	8.49	9.06	8.22	1.2M
November 05, 2026	9.99	8.76	8.76	10.32	8.54	1.93M
November 04, 2026	10.26	10.56	10.56	10.8	10.26	1.11M
November 03, 2026	9.43	9.87	9.87	9.94	9.43	1.03M
November 02, 2026	10.7	9.87	9.87	10.86	9.82	876,855
October 30, 2026	11.37	10.54	10.54	11.37	10.39	966,531
October 29, 2026	11.24	11.09	11.09	11.44	10.9	606,276
October 28, 2026	11.08	11.02	11.02	11.18	10.56	816,431
October 27, 2026	11.51	11.11	11.11	11.66	11.07	927,535
October 26, 2026	11.04	11.37	11.37	11.42	10.92	496,446
October 23, 2026	10.62	11	11	11.01	10.4	700,079
October 22, 2026	9.35	10.58	10.58	10.64	9.35	866,456
October 21, 2026	9.61	9.46	9.46	9.61	9.39	788,773
October 20, 2026	9	9.48	9.48	9.57	8.75	1.35M
October 19, 2026	9.85	9.02	9.02	10	8.99	1.56M
October 16, 2026	11.24	10.3	10.3	11.35	10.2	1.04M
October 15, 2026	11.11	11.17	11.17	11.35	10.78	785,625
October 14, 2026	11.95	10.9	10.9	12	10.76	891,660
October 13, 2026	12.39	12.15	12.15	12.59	11.99	410,043
October 12, 2026	11.94	12.18	12.18	12.18	11.59	613,593
October 09, 2026	12.03	11.97	11.97	12.04	11.49	475,309
October 08, 2026	11.65	11.88	11.88	11.94	11.37	1.01M
October 07, 2026	11.57	11.63	11.63	11.66	11.43	773,248
October 06, 2026	11.32	11.58	11.58	11.65	11.23	730,884
October 05, 2026	11.48	11.25	11.25	11.48	11.09	489,175
October 02, 2026	11.68	11.48	11.48	11.72	11.33	540,391
October 01, 2026	11.43	11.42	11.42	11.52	10.88	784,860
September 30, 2026	11.81	11.54	11.54	11.81	11.3	923,402
September 29, 2026	11.54	11.66	11.66	11.84	11.39	856,405
September 28, 2026	11.55	11.5	11.5	11.78	11.41	729,768
September 25, 2026	11.74	11.65	11.65	11.84	11.5	704,394
September 24, 2026	11.68	11.71	11.71	11.9	11.25	554,040
September 23, 2026	11.97	11.69	11.69	12.08	11.58	464,157
September 22, 2026	12.36	12.08	12.08	12.43	11.98	448,716
September 21, 2026	11.69	12.26	12.26	12.39	11.64	641,200
September 18, 2026	11.57	11.51	11.51	12.15	11.27	709,528
September 17, 2026	11.53	11.6	11.6	11.75	11.34	423,415
September 16, 2026	11.41	11.42	11.42	11.76	11.02	449,187
September 15, 2026	11.67	11.44	11.44	11.82	11.42	618,228
September 11, 2026	12.1	12.23	12.23	12.59	11.92	721,108
September 10, 2026	12.03	11.88	11.88	12.26	11.6	636,703
September 09, 2026	12.21	11.91	11.91	12.21	11.69	631,452
September 08, 2026	11.96	12.16	12.16	12.48	11.96	669,538
September 04, 2026	12.54	12.61	12.61	12.87	12.33	393,148
September 03, 2026	13.25	12.74	12.74	13.48	12.7	555,604
September 02, 2026	12.88	13.08	13.08	13.21	12.55	635,353
September 01, 2026	12.69	12.79	12.79	13.17	12.41	1.04M
August 31, 2026	13.17	12.57	12.57	13.17	12.48	1.1M
August 28, 2026	13.43	13.14	13.14	13.8	13.12	363,727
August 27, 2026	14.27	13.57	13.57	14.35	13.54	385,385
August 26, 2026	14.92	14.29	14.29	15.01	14.25	416,382
August 25, 2026	15.1	14.91	14.91	15.11	14.68	576,725
August 24, 2026	14.35	14.71	14.71	14.86	14.35	445,840
August 21, 2026	14.76	14.5	14.5	15.08	14.35	369,942
August 20, 2026	14.43	14.83	14.83	14.9	14.16	474,409
August 19, 2026	14.16	14.53	14.53	15.1	14.16	750,083
August 18, 2026	13.76	13.86	13.86	14.03	13.66	401,175