Hudson Pacific Properties, Inc. (HPP) NYSE

Currency In USD

HPP Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP) 10 years ago, it would be worth $68.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.26, while $1000 invested 1 year ago would be worth $597.59. This corresponds to total returns of -93.1%, -92.97%, -40.24%, respectively, with annualized returns of -23.46%, -41.22%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.43	11.42	11.42	11.52	10.88	784,860
September 30, 2026	11.81	11.54	11.54	11.81	11.3	923,402
September 29, 2026	11.54	11.66	11.66	11.84	11.39	856,405
September 28, 2026	11.55	11.5	11.5	11.78	11.41	729,768
September 25, 2026	11.74	11.65	11.65	11.84	11.5	704,394
September 24, 2026	11.68	11.71	11.71	11.9	11.25	554,040
September 23, 2026	11.97	11.69	11.69	12.08	11.58	464,157
September 22, 2026	12.36	12.08	12.08	12.43	11.98	448,716
September 21, 2026	11.69	12.26	12.26	12.39	11.64	641,200
September 18, 2026	11.57	11.51	11.51	12.15	11.27	709,528
September 17, 2026	11.53	11.6	11.6	11.75	11.34	423,415
September 16, 2026	11.41	11.42	11.42	11.76	11.02	449,187
September 15, 2026	11.67	11.44	11.44	11.82	11.42	618,228
September 11, 2026	12.1	12.23	12.23	12.59	11.92	721,108
September 10, 2026	12.03	11.88	11.88	12.26	11.6	636,703
September 09, 2026	12.21	11.91	11.91	12.21	11.69	631,452
September 08, 2026	11.96	12.16	12.16	12.48	11.96	669,538
September 04, 2026	12.54	12.61	12.61	12.87	12.33	393,148
September 03, 2026	13.25	12.74	12.74	13.48	12.7	555,604
September 02, 2026	12.88	13.08	13.08	13.21	12.55	635,353
September 01, 2026	12.69	12.79	12.79	13.17	12.41	1.04M
August 31, 2026	13.17	12.57	12.57	13.17	12.48	1.1M
August 28, 2026	13.43	13.14	13.14	13.8	13.12	363,727
August 27, 2026	14.27	13.57	13.57	14.35	13.54	385,385
August 26, 2026	14.92	14.29	14.29	15.01	14.25	416,382
August 25, 2026	15.1	14.91	14.91	15.11	14.68	576,725
August 24, 2026	14.35	14.71	14.71	14.86	14.35	445,840
August 21, 2026	14.76	14.5	14.5	15.08	14.35	369,942
August 20, 2026	14.43	14.83	14.83	14.9	14.16	474,409
August 19, 2026	14.16	14.53	14.53	15.1	14.16	750,083
August 18, 2026	13.76	13.86	13.86	14.03	13.66	401,175
August 17, 2026	13.97	13.8	13.8	13.99	13.53	426,549
August 14, 2026	14.51	13.9	13.9	14.66	13.8	812,310
August 13, 2026	14.55	14.5	14.5	14.99	14.39	593,785
August 12, 2026	14.1	14.31	14.31	14.61	13.6	1.1M
August 11, 2026	13.68	13.35	13.35	13.93	13.26	0
August 10, 2026	14.32	13.64	13.64	14.33	13.53	475,808
August 07, 2026	13.62	14.36	14.36	15.08	13.62	1.29M
August 06, 2026	15.34	13.44	13.44	15.74	13.4	1.34M
August 05, 2026	13.32	14.97	14.97	15.56	12.67	1.42M
August 04, 2026	14.48	13.98	13.98	14.6	13.74	1.32M
August 03, 2026	13.84	14.49	14.49	14.68	13.78	787,582
July 31, 2026	14.43	13.77	13.77	14.43	13.69	508,382
July 30, 2026	14.19	14.12	14.12	14.34	13.43	725,256
July 29, 2026	14.06	13.98	13.98	14.75	13.98	857,829
July 28, 2026	14.62	14.11	14.11	14.89	13.89	728,354
July 27, 2026	15.46	14.63	14.63	15.75	14.6	637,575
July 23, 2026	14.22	14.87	14.87	15.06	14.22	585,109
July 22, 2026	14.69	14.44	14.44	14.93	14.22	603,774
July 21, 2026	14.99	14.57	14.57	15.38	14.45	533,877
July 20, 2026	15.63	14.75	14.75	15.7	14.72	489,648
July 17, 2026	16.06	15.72	15.72	16.27	15.65	635,840
July 16, 2026	15.5	16.09	16.09	16.16	15.42	601,646
July 15, 2026	15.78	15.53	15.53	16.87	15.52	878,514
July 14, 2026	15.15	15.54	15.54	15.91	15.01	556,210
July 13, 2026	15.14	15.41	15.41	15.55	15.09	680,867
July 10, 2026	15.53	15.18	15.18	15.8	15.11	368,960
July 09, 2026	15.46	15.41	15.41	15.78	15.33	372,241
July 08, 2026	15.63	15.33	15.33	16.44	15.27	592,898
July 07, 2026	16.26	16.04	16.04	16.7	16.04	686,941