Hudson Pacific Properties, Inc. (HPP) NYSE

Currency In USD

HPP Historical Return

If you invested $1000 in Hudson Pacific Properties, Inc. (HPP) 10 years ago, it would be worth $87.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.94, while $1000 invested 1 year ago would be worth $770.05. This corresponds to total returns of -91.25%, -90.61%, -23%, respectively, with annualized returns of -21.61%, -37.69%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.76	14.5	14.5	15.08	14.35	369,942
August 20, 2026	14.43	14.83	14.83	14.9	14.16	474,409
August 19, 2026	14.16	14.53	14.53	15.1	14.16	750,083
August 18, 2026	13.76	13.86	13.86	14.03	13.66	401,175
August 17, 2026	13.97	13.8	13.8	13.99	13.53	426,549
August 14, 2026	14.51	13.9	13.9	14.66	13.8	812,310
August 13, 2026	14.55	14.5	14.5	14.99	14.39	593,785
August 12, 2026	14.1	14.31	14.31	14.61	13.6	1.1M
August 11, 2026	13.68	13.35	13.35	13.93	13.26	0
August 10, 2026	14.32	13.64	13.64	14.33	13.53	475,808
August 07, 2026	13.62	14.36	14.36	15.08	13.62	1.29M
August 06, 2026	15.34	13.44	13.44	15.74	13.4	1.34M
August 05, 2026	13.32	14.97	14.97	15.56	12.67	1.42M
August 04, 2026	14.48	13.98	13.98	14.6	13.74	1.32M
August 03, 2026	13.84	14.49	14.49	14.68	13.78	787,582
July 31, 2026	14.43	13.77	13.77	14.43	13.69	508,382
July 30, 2026	14.19	14.12	14.12	14.34	13.43	725,256
July 29, 2026	14.06	13.98	13.98	14.75	13.98	857,829
July 28, 2026	14.62	14.11	14.11	14.89	13.89	728,354
July 27, 2026	15.46	14.63	14.63	15.75	14.6	637,575
July 23, 2026	14.22	14.87	14.87	15.06	14.22	585,109
July 22, 2026	14.69	14.44	14.44	14.93	14.22	603,774
July 21, 2026	14.99	14.57	14.57	15.38	14.45	533,877
July 20, 2026	15.63	14.75	14.75	15.7	14.72	489,648
July 17, 2026	16.06	15.72	15.72	16.27	15.65	635,840
July 16, 2026	15.5	16.09	16.09	16.16	15.42	601,646
July 15, 2026	15.78	15.53	15.53	16.87	15.52	878,514
July 14, 2026	15.15	15.54	15.54	15.91	15.01	556,210
July 13, 2026	15.14	15.41	15.41	15.55	15.09	680,867
July 10, 2026	15.53	15.18	15.18	15.8	15.11	368,960
July 09, 2026	15.46	15.41	15.41	15.78	15.33	372,241
July 08, 2026	15.63	15.33	15.33	16.44	15.27	592,898
July 07, 2026	16.26	16.04	16.04	16.7	16.04	686,941
July 06, 2026	16.96	16.27	16.27	17.2	16.23	870,853
July 02, 2026	16.36	16.91	16.91	17.06	16.24	1.43M
July 01, 2026	15.2	16.08	16.08	16.15	15.12	1.01M
June 30, 2026	15.27	15.19	15.19	15.7	15.01	851,103
June 29, 2026	15.35	15.42	15.42	15.62	14.97	928,961
June 26, 2026	14.15	15.37	15.37	15.4	14.15	1.83M
June 25, 2026	14.6	14.3	14.3	14.79	13.82	645,957
June 24, 2026	14.51	14.38	14.38	14.78	13.92	768,323
June 23, 2026	14.01	14.4	14.4	14.49	13.87	985,986
June 22, 2026	14.63	14.54	14.54	14.86	14.49	811,568
June 18, 2026	13.82	14.62	14.62	14.68	13.82	1.5M
June 17, 2026	14.6	13.41	13.41	14.73	13.35	800,855
June 16, 2026	14.37	14.64	14.64	15.02	14.25	775,204
June 15, 2026	15.52	15.15	15.15	15.63	14.78	969,034
June 12, 2026	15.12	15.29	15.29	15.6	15.04	504,545
June 11, 2026	15.29	15.23	15.23	15.67	14.82	910,401
June 10, 2026	15.34	15.06	15.06	15.69	15.05	1.51M
June 09, 2026	14.75	15.5	15.5	15.61	14.61	1.76M
June 08, 2026	13.75	14.6	14.6	14.88	13.75	1.45M
June 05, 2026	13.74	13.74	13.74	14.23	13.52	1.22M
June 04, 2026	13.42	13.95	13.95	14.16	13.38	1.2M
June 03, 2026	13.3	13.27	13.27	13.59	12.84	1.56M
June 02, 2026	12.31	13.48	13.48	13.5	12.2	1.76M
June 01, 2026	11.99	12.24	12.24	12.44	11.77	930,978
May 29, 2026	12.2	11.98	11.98	12.59	11.93	2.65M
May 28, 2026	12.3	12.06	12.06	12.68	12.02	1M
May 27, 2026	11.7	12.42	12.42	12.42	11.7	1.37M