0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 75,700 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 197,500 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 383,600 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 123,000 |
| August 11, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 418,514 |
| August 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 392,304 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 43,200 |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 78,404 |
| August 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 335,826 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 137,711 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 444,500 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 946,316 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 175,200 |
| July 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 262,900 |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 68,300 |
| July 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 159,400 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 145,734 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 431,300 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 138,300 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87,300 |
| July 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 160,805 |
| July 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 160,817 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 261,140 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 125,900 |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 158,800 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 597,400 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 683,800 |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 457,549 |
| July 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 413,446 |
| July 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 152,602 |
| July 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 454,500 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 95,920 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 156,100 |
| June 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 144,144 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 320,400 |
| June 25, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 396,400 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 172,200 |
| June 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 114,221 |
| June 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 248,300 |
| June 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 565,427 |
| June 18, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 1.36M |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 189,840 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 59,400 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 654,800 |
| June 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 631,003 |
| June 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 233,000 |
| June 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 579,915 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 229,800 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 489,921 |
| June 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 589,504 |
| June 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 420,402 |
| June 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 130,763 |
| June 02, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 235,000 |
| May 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 572,700 |
| May 29, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 334,311 |
| May 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 408,175 |
| May 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 292,109 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 167,929 |
| May 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 140,600 |
| May 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 110,500 |