HPQ Silicon Inc. (HPQ.V) TSXV

0.16

-0.005(-3.13%)

Updated at September 08 02:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.160.160.160.151.14M
September 04, 20250.160.140.140.160.14332,423
September 03, 20250.140.150.150.150.14151,837
September 02, 20250.150.140.140.150.14228,341
August 29, 20250.150.150.150.150.14115,627
August 28, 20250.150.150.150.150.14262,800
August 27, 20250.150.140.140.150.14151,906
August 26, 20250.150.140.140.150.14350,408
August 25, 20250.150.140.140.150.14315,009
August 22, 20250.150.160.160.160.1581,800
August 21, 20250.160.150.150.160.15180,400
August 20, 20250.160.150.150.160.15269,446
August 19, 20250.160.150.150.160.15150,036
August 18, 20250.160.150.150.160.15118,133
August 15, 20250.160.150.150.160.1575,700
August 14, 20250.160.160.160.160.15197,500
August 13, 20250.150.150.150.160.15383,600
August 12, 20250.150.150.150.150.14123,000
August 11, 20250.150.140.140.160.14418,514
August 08, 20250.160.150.150.160.14392,304
August 07, 20250.150.150.150.160.1543,200
August 06, 20250.160.150.150.160.1578,404
August 05, 20250.160.150.150.160.14335,826
August 01, 20250.160.150.150.160.15137,711
July 31, 20250.170.160.160.180.16444,500
July 30, 20250.170.170.170.180.16946,316
July 29, 20250.150.150.150.150.15175,200
July 28, 20250.160.150.150.160.15262,900
July 25, 20250.160.150.150.160.1568,300
July 24, 20250.150.160.160.160.14159,400
July 23, 20250.150.150.150.160.15145,734
July 22, 20250.160.160.160.160.15431,300
July 21, 20250.160.160.160.160.15138,300
July 18, 20250.160.160.160.160.1687,300
July 17, 20250.170.160.160.170.16160,805
July 16, 20250.170.160.160.170.16160,817
July 15, 20250.170.170.170.170.16261,140
July 14, 20250.170.170.170.170.16125,900
July 11, 20250.160.170.170.170.16158,800
July 10, 20250.160.160.160.170.16597,400
July 09, 20250.160.160.160.170.16683,800
July 08, 20250.160.150.150.170.15457,549
July 07, 20250.170.160.160.170.16413,446
July 04, 20250.160.170.170.170.16152,602
July 03, 20250.160.170.170.170.16454,500
July 02, 20250.160.160.160.160.1595,920
June 30, 20250.160.160.160.160.16156,100
June 27, 20250.170.160.160.170.16144,144
June 26, 20250.170.170.170.170.16320,400
June 25, 20250.180.170.170.190.16396,400
June 24, 20250.170.170.170.170.16172,200
June 23, 20250.180.170.170.180.17114,221
June 20, 20250.180.170.170.180.17248,300
June 19, 20250.190.180.180.190.17565,427
June 18, 20250.160.180.180.190.161.36M
June 17, 20250.140.150.150.150.14189,840
June 16, 20250.150.150.150.150.1459,400
June 13, 20250.150.150.150.160.14654,800
June 12, 20250.160.140.140.160.14631,003
June 11, 20250.160.150.150.160.14233,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved