25.18
+0.48(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 25 | 25.18 | 25.18 | 25.3 | 24.84 | 12.43M |
| June 05, 2025 | 25.18 | 24.7 | 24.7 | 25.38 | 24.61 | 12.25M |
| June 04, 2025 | 25.46 | 25.18 | 25.18 | 25.71 | 25.11 | 12.72M |
| June 03, 2025 | 24.82 | 25.38 | 25.38 | 25.47 | 24.51 | 8.39M |
| June 02, 2025 | 24.94 | 24.91 | 24.91 | 24.98 | 24.45 | 9.59M |
| May 30, 2025 | 24.76 | 24.9 | 24.9 | 25.03 | 24.4 | 16.3M |
| May 29, 2025 | 23.82 | 24.95 | 24.95 | 25.9 | 23.59 | 26.47M |
| May 28, 2025 | 28.15 | 27.2 | 27.2 | 28.35 | 27.2 | 17.5M |
| May 27, 2025 | 28.44 | 28.34 | 28.34 | 28.47 | 28.14 | 10.31M |
| May 23, 2025 | 27.68 | 27.98 | 27.98 | 28.13 | 27.56 | 7.66M |
| May 22, 2025 | 28.5 | 28.5 | 28.5 | 28.75 | 28.38 | 5.73M |
| May 21, 2025 | 28.84 | 28.61 | 28.61 | 29.24 | 28.55 | 7.58M |
| May 20, 2025 | 29.1 | 28.98 | 28.98 | 29.48 | 28.8 | 7.76M |
| May 19, 2025 | 28.84 | 29.1 | 29.1 | 29.13 | 28.78 | 6.84M |
| May 16, 2025 | 28.9 | 29.32 | 29.32 | 29.37 | 28.88 | 7.79M |
| May 15, 2025 | 28.38 | 28.78 | 28.78 | 28.97 | 28.35 | 7.93M |
| May 14, 2025 | 28.8 | 28.65 | 28.65 | 28.94 | 28.54 | 7.22M |
| May 13, 2025 | 28.25 | 28.78 | 28.78 | 28.95 | 28.14 | 7.12M |
| May 12, 2025 | 28.18 | 28.26 | 28.26 | 29.06 | 28.13 | 10.45M |
| May 09, 2025 | 26.67 | 26.46 | 26.46 | 26.92 | 26.41 | 7.6M |
| May 08, 2025 | 26.1 | 26.33 | 26.33 | 26.65 | 25.98 | 5.94M |
| May 07, 2025 | 25.6 | 25.85 | 25.85 | 25.9 | 25.43 | 5.69M |
| May 06, 2025 | 25.62 | 25.63 | 25.63 | 25.94 | 25.49 | 5.31M |
| May 05, 2025 | 25.78 | 25.9 | 25.9 | 26.2 | 25.76 | 4.58M |
| May 02, 2025 | 25.93 | 25.95 | 25.95 | 26.08 | 25.79 | 5.52M |
| May 01, 2025 | 25.67 | 25.38 | 25.38 | 25.88 | 25.36 | 5.44M |
| April 30, 2025 | 24.92 | 25.57 | 25.57 | 25.67 | 24.92 | 6.19M |
| April 29, 2025 | 25.12 | 25.53 | 25.53 | 25.62 | 25.11 | 4.37M |
| April 28, 2025 | 25.28 | 25.39 | 25.39 | 25.54 | 25.02 | 5.24M |
| April 25, 2025 | 25.33 | 25.28 | 25.28 | 25.52 | 25.06 | 5.02M |
| April 24, 2025 | 24.74 | 25.33 | 25.33 | 25.35 | 24.55 | 6.54M |
| April 23, 2025 | 25.11 | 24.63 | 24.63 | 25.58 | 24.49 | 7.29M |
| April 22, 2025 | 24.02 | 24.18 | 24.18 | 24.25 | 23.78 | 6.42M |
| April 21, 2025 | 23.45 | 23.75 | 23.75 | 23.83 | 23.11 | 8.81M |
| April 17, 2025 | 23.72 | 23.83 | 23.83 | 24 | 23.55 | 6.78M |
| April 16, 2025 | 23.38 | 23.47 | 23.47 | 23.79 | 23.07 | 7.28M |
| April 15, 2025 | 24 | 23.74 | 23.74 | 24.27 | 23.51 | 9M |
| April 14, 2025 | 24.69 | 24.04 | 24.04 | 25.11 | 23.65 | 10.64M |
| April 11, 2025 | 22.99 | 23.44 | 23.44 | 23.47 | 22.4 | 10.17M |
| April 10, 2025 | 23.42 | 22.87 | 22.87 | 23.66 | 22.32 | 11.2M |
| April 09, 2025 | 21.5 | 24.28 | 24.28 | 24.34 | 21.21 | 19.75M |
| April 08, 2025 | 23.7 | 21.88 | 21.88 | 23.82 | 21.51 | 17.96M |
| April 07, 2025 | 21.82 | 23.38 | 23.38 | 24.06 | 21.59 | 21.9M |
| April 04, 2025 | 23.32 | 22.61 | 22.61 | 23.46 | 21.96 | 22.87M |
| April 03, 2025 | 25.88 | 23.78 | 23.78 | 25.94 | 22.95 | 23.09M |
| April 02, 2025 | 27.49 | 27.88 | 27.88 | 28.06 | 27.49 | 4.64M |
| April 01, 2025 | 27.88 | 27.79 | 27.79 | 27.96 | 27.46 | 6.49M |
| March 31, 2025 | 27.46 | 27.69 | 27.69 | 27.79 | 27.3 | 8.95M |
| March 28, 2025 | 28.39 | 27.9 | 27.9 | 28.65 | 27.79 | 5.45M |
| March 27, 2025 | 28.49 | 28.65 | 28.65 | 28.78 | 28.29 | 6.11M |
| March 26, 2025 | 28.81 | 28.71 | 28.71 | 29.01 | 28.53 | 5.82M |
| March 25, 2025 | 29.05 | 28.81 | 28.81 | 29.13 | 28.6 | 6.05M |
| March 24, 2025 | 29.06 | 29 | 29 | 29.18 | 28.67 | 5.8M |
| March 21, 2025 | 28.24 | 28.68 | 28.68 | 28.68 | 27.95 | 23.83M |
| March 20, 2025 | 28.6 | 28.51 | 28.51 | 28.89 | 28.48 | 5.53M |
| March 19, 2025 | 28.8 | 28.76 | 28.76 | 29.01 | 28.49 | 7.91M |
| March 18, 2025 | 28.76 | 28.7 | 28.7 | 28.87 | 28.54 | 4.99M |
| March 17, 2025 | 28.4 | 28.91 | 28.91 | 28.96 | 28.38 | 6.4M |
| March 14, 2025 | 28.25 | 28.41 | 28.41 | 28.54 | 28.12 | 5.38M |
| March 13, 2025 | 28.5 | 27.91 | 27.91 | 28.85 | 27.67 | 6.87M |