HP Inc. (HPQ) NYSE

Currency In USD

HPQ Historical Return

If you invested $1000 in HP Inc. (HPQ) 10 years ago, it would be worth $2,783.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.11, while $1000 invested 1 year ago would be worth $1,248.54. This corresponds to total returns of 178.35%, 35.31%, 24.85%, respectively, with annualized returns of 10.78%, 6.24%, 24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.61	32.15	32.15	32.39	31.33	13.67M
September 30, 2026	30.69	31.28	31.28	31.7	30.64	13.77M
September 29, 2026	31.3	30.73	30.73	31.35	30.6	11.25M
September 28, 2026	31.29	31.32	31.32	31.8	30.74	13.14M
September 25, 2026	31.6	31.3	31.3	31.77	30.81	11.96M
September 24, 2026	32.01	31.14	31.14	32.58	31.13	11.6M
September 23, 2026	32.34	32.16	32.16	32.72	31.61	15.78M
September 22, 2026	33.23	32.04	32.04	33.34	31.83	14.74M
September 21, 2026	33.4	32.95	32.95	34.91	32.63	16.12M
September 18, 2026	34.74	34.4	34.4	35.15	33.76	35.51M
September 17, 2026	33.01	34.66	34.66	34.84	32.56	14.91M
September 16, 2026	33.8	32.7	32.7	34.06	32.65	12.94M
September 15, 2026	33.76	33.82	33.82	34.78	33.37	13.98M
September 11, 2026	32.95	35.48	35.48	36.23	32.93	26.46M
September 10, 2026	32.17	32.73	32.73	33.17	31.73	14.15M
September 09, 2026	31.17	32.39	32.39	32.93	31.17	15.41M
September 08, 2026	32.18	31.17	31.17	32.34	30.89	15.55M
September 04, 2026	31.95	32.64	32.64	32.78	31.63	13.14M
September 03, 2026	31.7	31.93	31.93	32.48	31.37	13.79M
September 02, 2026	31.63	31.99	31.99	32.55	31.13	14.9M
September 01, 2026	29.75	31.32	31.32	31.42	29.75	14.75M
August 31, 2026	30.63	30.02	30.02	30.99	29.63	19.13M
August 28, 2026	29.88	30.52	30.52	31.25	29.61	15.84M
August 27, 2026	27.86	29.63	29.63	29.73	26.73	40.76M
August 26, 2026	29.42	30.52	30.52	30.83	29.19	22.13M
August 25, 2026	28.7	29.52	29.52	29.6	28.64	10.21M
August 24, 2026	29.54	28.58	28.58	29.77	28.29	13.96M
August 21, 2026	29.46	29.71	29.71	30.1	29.36	10.13M
August 20, 2026	29.8	29.47	29.47	30.36	29.36	11.41M
August 19, 2026	29.85	29.94	29.94	30.64	29.85	9.51M
August 18, 2026	29.64	29.96	29.96	30.31	29.57	9.54M
August 17, 2026	29.73	29.4	29.4	29.84	29.14	9.14M
August 14, 2026	31.3	30.11	30.11	31.4	29.95	10.73M
August 13, 2026	31.32	31.3	31.3	32.19	29.49	23.42M
August 12, 2026	29.11	29.28	29.28	29.34	28.31	11.12M
August 11, 2026	29.7	29.07	29.07	29.7	28.79	9.93M
August 10, 2026	30.16	29.8	29.8	30.87	29.79	13.22M
August 07, 2026	28.31	30.05	30.05	30.06	28.1	17.86M
August 06, 2026	28.38	28.18	28.18	29.08	28.01	15.76M
August 05, 2026	28.65	28.52	28.52	29.26	28.05	14.53M
August 04, 2026	26.57	28.82	28.82	28.95	26.45	13.62M
August 03, 2026	27.91	27.12	27.12	27.98	26.94	11.62M
July 31, 2026	26.5	27.27	27.27	27.33	26.05	19.6M
July 30, 2026	27.37	26.86	26.86	27.47	26.24	17.21M
July 29, 2026	28.09	28.41	28.41	29.12	27.58	18.73M
July 28, 2026	26.92	28.29	28.29	28.37	26.8	25.39M
July 27, 2026	25.98	26.55	26.55	26.59	25.87	13.85M
July 23, 2026	25.14	24.51	24.51	25.53	24.25	12.46M
July 22, 2026	24.98	25.1	25.1	25.54	24.98	10.09M
July 21, 2026	24.28	24.81	24.81	24.89	24.28	12.1M
July 20, 2026	24.68	24.22	24.22	24.84	24.02	12.06M
July 17, 2026	23.99	24.84	24.84	25.14	23.96	18.53M
July 16, 2026	23.86	24.14	24.14	24.18	23.38	13.6M
July 15, 2026	24.78	23.75	23.75	24.78	23.26	13.73M
July 14, 2026	24.81	24.63	24.63	25.57	24.26	18.79M
July 13, 2026	24.52	24.77	24.77	24.78	24.09	16.54M
July 10, 2026	24.39	24.22	24.22	24.85	24.13	10.94M
July 09, 2026	23.84	24.13	24.13	24.42	23.64	14.41M
July 08, 2026	22.88	23.78	23.78	23.85	22.85	15.21M
July 07, 2026	22.77	22.96	22.96	23.4	22.66	12.14M