HP Inc. (HPQ) NYSE

27.29

-2.05(-6.99%)

Updated at June 02 04:00PM

Currency In USD

HPQ Historical Return

If you invested $1000 in HP Inc. (HPQ) 10 years ago, it would be worth $2,890.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.23, while $1000 invested 1 year ago would be worth $1,186. This corresponds to total returns of 189%, 13.02%, 18.6%, respectively, with annualized returns of 11.19%, 2.48%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.5	27.29	27.29	29.65	27.2	28.94M
June 01, 2026	27.5	29.34	29.34	29.54	27.31	41.18M
May 29, 2026	26.7	27.04	27.04	28.17	26.5	58.96M
May 28, 2026	26.28	25.01	25.01	26.65	24.57	36.4M
May 27, 2026	24.39	25.49	25.49	25.6	23.96	34.27M
May 26, 2026	25.2	24.43	24.43	25.29	24.17	33.86M
May 22, 2026	22.6	25.24	25.24	25.57	22.58	48.63M
May 21, 2026	21.03	21.9	21.9	22.02	20.82	16.3M
May 20, 2026	20.99	21.07	21.07	21.47	20.75	13.46M
May 19, 2026	20.9	20.97	20.97	21	20.44	10.83M
May 18, 2026	20.95	20.92	20.92	21.2	20.63	9.49M
May 15, 2026	20.75	20.81	20.81	21.1	20.57	15.86M
May 14, 2026	21.46	20.77	20.77	21.64	20.71	17.15M
May 13, 2026	21.47	21.26	21.26	21.8	21.14	12.32M
May 12, 2026	21.74	21.08	21.08	21.74	20.85	13.62M
May 11, 2026	22.78	21.67	21.67	22.78	21.51	22.07M
May 08, 2026	21.08	22.68	22.68	22.74	21	21.45M
May 07, 2026	21.32	20.99	20.99	21.65	20.89	18.1M
May 06, 2026	21.2	21.41	21.41	21.7	20.87	20.3M
May 05, 2026	20.91	21.15	21.15	21.47	20.37	17.62M
May 04, 2026	20.89	20.8	20.8	21.27	20.58	9.58M
May 01, 2026	20.96	20.83	20.83	21.05	20.54	11.99M
April 30, 2026	20.1	20.86	20.86	20.96	19.96	17.92M
April 29, 2026	19.72	20.14	20.14	20.73	19.63	14.72M
April 28, 2026	19.79	19.73	19.73	20.09	19.65	12.36M
April 27, 2026	19.8	19.76	19.76	20.11	19.5	10.15M
April 24, 2026	20.34	19.79	19.79	20.62	19.65	17.07M
April 23, 2026	20.28	20.14	20.14	20.32	19.86	12.8M
April 22, 2026	21.03	20.44	20.44	21.38	20.39	17.59M
April 21, 2026	19.68	21.09	21.09	21.42	19.63	25.63M
April 20, 2026	19.79	19.59	19.59	20	19.59	12.67M
April 17, 2026	19.8	19.88	19.88	20.04	19.66	15.85M
April 16, 2026	19.42	19.72	19.72	19.85	19.27	12.37M
April 15, 2026	19.18	19.23	19.23	19.34	18.85	12.12M
April 14, 2026	18.77	18.99	18.99	19.11	18.52	16.71M
April 13, 2026	18.29	19.23	19.23	19.42	18.15	32.83M
April 10, 2026	18.75	18.26	18.26	18.93	18.13	13.55M
April 09, 2026	18.83	18.38	18.38	18.97	18.13	19.5M
April 08, 2026	19.03	18.89	18.89	19.15	18.52	18.83M
April 07, 2026	18.77	18.61	18.61	18.99	18.53	14.32M
April 06, 2026	19.51	18.94	18.94	19.52	18.93	13.34M
April 02, 2026	19	19.51	19.51	19.52	18.64	15.18M
April 01, 2026	19.2	18.95	18.95	19.31	18.64	17.74M
March 31, 2026	19.11	19.21	19.21	19.33	18.67	24.18M
March 30, 2026	19.58	19.05	19.05	19.69	18.83	24.81M
March 27, 2026	19.29	19.44	19.44	19.52	18.92	23.54M
March 26, 2026	19.34	19.32	19.32	20.14	19.27	22M
March 25, 2026	19.12	19.46	19.46	20.14	19.09	21.37M
March 24, 2026	18.35	18.89	18.89	19.01	18.18	13.77M
March 23, 2026	18.37	18.53	18.53	18.67	18.02	14.14M
March 20, 2026	18.43	18.27	18.27	18.54	18.09	49.06M
March 19, 2026	18.15	18.48	18.48	18.89	18.01	17.03M
March 18, 2026	18.6	18.22	18.22	18.88	18.21	15.7M
March 17, 2026	18.8	18.75	18.75	19.01	18.7	12.58M
March 16, 2026	19	18.68	18.68	19.13	18.4	18.23M
March 13, 2026	19.1	18.93	18.93	19.16	18.61	12.89M
March 12, 2026	18.55	18.95	18.95	19.18	18.45	26.12M
March 11, 2026	18.7	18.46	18.46	19.04	18.26	13.77M
March 10, 2026	18.91	18.79	18.49	19.18	18.47	18.3M
March 09, 2026	19.17	18.93	18.63	19.19	18.5	21.07M