HP Inc. (HPQ) NYSE

Currency In USD

AD

HPQ Historical Return

If you invested $1000 in HP Inc. (HPQ) 10 years ago, it would be worth $2,395.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.94, while $1000 invested 1 year ago would be worth $1,012.97. This corresponds to total returns of 139.56%, 2.19%, 1.3%, respectively, with annualized returns of 9.12%, 0.43%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.3924.2224.2224.8524.1310.94M
July 09, 202623.8424.1324.1324.4223.6414.41M
July 08, 202622.8823.7823.7823.8522.8515.21M
July 07, 202622.7722.9622.9623.422.6612.14M
July 06, 202621.9822.622.622.6721.9611.07M
July 02, 202622.0621.9321.9322.6721.6713.48M
July 01, 202621.9322.0222.0222.4921.8911.88M
June 30, 202622.5221.9421.9422.6521.820.93M
June 29, 202622.9522.6422.6423.1622.3413.16M
June 26, 202622.7422.8822.8823.422.5516.87M
June 25, 202623.0822.9222.9223.4122.5717.58M
June 24, 202623.4623.2923.2923.6822.8714.8M
June 23, 202623.4823.6723.6724.0823.1816.32M
June 22, 202623.523.5423.5424.3923.4719.86M
June 18, 20262323.523.523.722.8831.07M
June 17, 202624.323.1823.1824.4123.1619.68M
June 16, 202624.6324.2924.2924.7624.0112.58M
June 15, 202625.3824.624.625.7624.5214.99M
June 12, 202624.6825.2425.2425.3124.0210.78M
June 11, 202624.6424.6824.682524.1514.64M
June 10, 202624.3324.6924.6925.224.2321.5M
June 09, 202625.3624.9424.9425.5524.0715.63M
June 08, 202625.4425.3825.3825.4824.5617.92M
June 05, 202626.0125.5825.5826.2824.9517.54M
June 04, 202625.7326.326.326.7125.7215.58M
June 03, 202626.6126.0426.0426.8825.8618.82M
June 02, 202629.527.2927.2929.6527.228.94M
June 01, 202627.529.3429.3429.5427.3141.18M
May 29, 202626.727.0427.0428.1726.558.96M
May 28, 202626.2825.0125.0126.6524.5736.4M
May 27, 202624.3925.4925.4925.623.9634.27M
May 26, 202625.224.4324.4325.2924.1733.86M
May 22, 202622.625.2425.2425.5722.5848.63M
May 21, 202621.0321.921.922.0220.8216.3M
May 20, 202620.9921.0721.0721.4720.7513.46M
May 19, 202620.920.9720.972120.4410.83M
May 18, 202620.9520.9220.9221.220.639.49M
May 15, 202620.7520.8120.8121.120.5715.86M
May 14, 202621.4620.7720.7721.6420.7117.15M
May 13, 202621.4721.2621.2621.821.1412.32M
May 12, 202621.7421.0821.0821.7420.8513.62M
May 11, 202622.7821.6721.6722.7821.5122.07M
May 08, 202621.0822.6822.6822.742121.45M
May 07, 202621.3220.9920.9921.6520.8918.1M
May 06, 202621.221.4121.4121.720.8720.3M
May 05, 202620.9121.1521.1521.4720.3717.62M
May 04, 202620.8920.820.821.2720.589.58M
May 01, 202620.9620.8320.8321.0520.5411.99M
April 30, 202620.120.8620.8620.9619.9617.92M
April 29, 202619.7220.1420.1420.7319.6314.72M
April 28, 202619.7919.7319.7320.0919.6512.36M
April 27, 202619.819.7619.7620.1119.510.15M
April 24, 202620.3419.7919.7920.6219.6517.07M
April 23, 202620.2820.1420.1420.3219.8612.8M
April 22, 202621.0320.4420.4421.3820.3917.59M
April 21, 202619.6821.0921.0921.4219.6325.63M
April 20, 202619.7919.5919.592019.5912.67M
April 17, 202619.819.8819.8820.0419.6615.85M
April 16, 202619.4219.7219.7219.8519.2712.37M
April 15, 202619.1819.2319.2319.3418.8512.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved