HP Inc. (HPQ) NYSE

Currency In USD

HPQ Historical Return

If you invested $1000 in HP Inc. (HPQ) 10 years ago, it would be worth $2,439.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.24, while $1000 invested 1 year ago would be worth $1,183.12. This corresponds to total returns of 143.99%, 7.72%, 18.31%, respectively, with annualized returns of 9.33%, 1.5%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.4	28.96	28.96	29.63	28.4	11.31M
November 10, 2026	28	28.42	28.42	28.65	27.7	10.68M
November 09, 2026	28.6	28.25	28.25	29.03	28.25	13.14M
November 06, 2026	29.45	28.46	28.46	29.78	28.44	12.66M
November 05, 2026	30	29.44	29.44	30.83	28.75	18M
November 04, 2026	28.41	29.93	29.93	30.82	28.41	18.7M
November 03, 2026	28.33	28.27	28.27	28.45	27.81	11.28M
November 02, 2026	28.82	28.43	28.43	29.89	28.32	17.81M
October 30, 2026	27.3	28.78	28.78	29.62	26.96	29.89M
October 29, 2026	32.65	31.83	31.83	32.98	31.74	12.92M
October 28, 2026	33.4	32.45	32.45	33.5	32.18	10.77M
October 27, 2026	34.07	33.58	33.58	34.15	33.04	11.36M
October 26, 2026	33.77	34.09	34.09	34.27	33.48	11.43M
October 23, 2026	33.65	33.64	33.64	34.25	32.84	12.12M
October 22, 2026	31.02	33.76	33.76	33.85	31.02	15.84M
October 21, 2026	31.26	31.32	31.32	31.47	30.85	8.19M
October 20, 2026	30.25	31.21	31.21	31.28	30.02	7.99M
October 19, 2026	30.31	30.24	30.24	30.55	30.08	8.6M
October 16, 2026	31.06	30.01	30.01	31.37	29.84	12.48M
October 15, 2026	30.33	30.85	30.85	31.29	30.2	14.11M
October 14, 2026	30.38	30.46	30.46	30.89	30.04	11.23M
October 13, 2026	30.03	30.63	30.63	31.18	29.99	12.82M
October 12, 2026	30.21	29.87	29.87	30.5	29.18	12.17M
October 09, 2026	31.96	30.2	30.2	31.96	29.89	16.69M
October 08, 2026	32.05	32.44	32.44	32.61	31.93	9.61M
October 07, 2026	31.69	32.24	32.24	32.6	31.59	12.71M
October 06, 2026	31.45	31.73	31.73	32.67	31.45	9.94M
October 05, 2026	32	31.47	31.47	32.08	31.14	8.91M
October 02, 2026	32.14	32.12	32.12	32.85	32.07	10.28M
October 01, 2026	31.61	32.15	32.15	32.39	31.33	13.67M
September 30, 2026	30.69	31.28	31.28	31.7	30.64	13.77M
September 29, 2026	31.3	30.73	30.73	31.35	30.6	11.25M
September 28, 2026	31.29	31.32	31.32	31.8	30.74	13.14M
September 25, 2026	31.6	31.3	31.3	31.77	30.81	11.96M
September 24, 2026	32.01	31.14	31.14	32.58	31.13	11.6M
September 23, 2026	32.34	32.16	32.16	32.72	31.61	15.78M
September 22, 2026	33.23	32.04	32.04	33.34	31.83	14.74M
September 21, 2026	33.4	32.95	32.95	34.91	32.63	16.12M
September 18, 2026	34.74	34.4	34.4	35.15	33.76	35.51M
September 17, 2026	33.01	34.66	34.66	34.84	32.56	14.91M
September 16, 2026	33.8	32.7	32.7	34.06	32.65	12.94M
September 15, 2026	33.76	33.82	33.82	34.78	33.37	13.98M
September 11, 2026	32.95	35.48	35.48	36.23	32.93	26.46M
September 10, 2026	32.17	32.73	32.73	33.17	31.73	14.15M
September 09, 2026	31.17	32.39	32.39	32.93	31.17	15.41M
September 08, 2026	32.18	31.17	31.17	32.34	30.89	15.55M
September 04, 2026	31.95	32.64	32.64	32.78	31.63	13.14M
September 03, 2026	31.7	31.93	31.93	32.48	31.37	13.79M
September 02, 2026	31.63	31.99	31.99	32.55	31.13	14.9M
September 01, 2026	29.75	31.32	31.32	31.42	29.75	14.75M
August 31, 2026	30.63	30.02	30.02	30.99	29.63	19.13M
August 28, 2026	29.88	30.52	30.52	31.25	29.61	15.84M
August 27, 2026	27.86	29.63	29.63	29.73	26.73	40.76M
August 26, 2026	29.42	30.52	30.52	30.83	29.19	22.13M
August 25, 2026	28.7	29.52	29.52	29.6	28.64	10.21M
August 24, 2026	29.54	28.58	28.58	29.77	28.29	13.96M
August 21, 2026	29.46	29.71	29.71	30.1	29.36	10.13M
August 20, 2026	29.8	29.47	29.47	30.36	29.36	11.41M
August 19, 2026	29.85	29.94	29.94	30.64	29.85	9.51M
August 18, 2026	29.64	29.96	29.96	30.31	29.57	9.54M