28.34
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 28.55 | 28.34 | 28.34 | 28.8 | 28.25 | 8.05M |
| September 10, 2025 | 28.42 | 28.37 | 28.37 | 28.57 | 27.59 | 9.09M |
| September 09, 2025 | 29.21 | 29.04 | 29.04 | 29.55 | 28.92 | 9.9M |
| September 08, 2025 | 29.28 | 29.35 | 29.35 | 29.39 | 28.83 | 8.06M |
| September 05, 2025 | 29.05 | 29.34 | 29.34 | 29.45 | 28.9 | 8.67M |
| September 04, 2025 | 28.72 | 28.92 | 28.92 | 28.96 | 28.47 | 11.58M |
| September 03, 2025 | 29 | 28.7 | 28.7 | 29.2 | 28.51 | 8.25M |
| September 02, 2025 | 28.05 | 28.94 | 28.94 | 28.97 | 27.79 | 13.26M |
| August 29, 2025 | 28.1 | 28.54 | 28.54 | 28.75 | 28.01 | 12.75M |
| August 28, 2025 | 28.38 | 28.35 | 28.35 | 28.92 | 27 | 20.14M |
| August 27, 2025 | 27.07 | 27.11 | 27.11 | 27.26 | 26.9 | 11.71M |
| August 26, 2025 | 27.35 | 27.01 | 27.01 | 27.52 | 26.93 | 11.93M |
| August 25, 2025 | 27.65 | 27.5 | 27.5 | 27.79 | 27.45 | 8.25M |
| August 22, 2025 | 26.76 | 27.74 | 27.74 | 27.75 | 26.67 | 6.57M |
| August 21, 2025 | 26.42 | 26.58 | 26.58 | 26.59 | 26.3 | 7.26M |
| August 20, 2025 | 26.68 | 26.47 | 26.47 | 26.91 | 26.36 | 5.04M |
| August 19, 2025 | 26.95 | 27 | 27 | 27.36 | 26.91 | 7.14M |
| August 18, 2025 | 26.71 | 26.83 | 26.83 | 27.02 | 26.69 | 5.77M |
| August 15, 2025 | 27.09 | 26.74 | 26.74 | 27.16 | 26.57 | 6.97M |
| August 14, 2025 | 26.67 | 26.94 | 26.94 | 27.01 | 26.62 | 5.12M |
| August 13, 2025 | 26.57 | 27.14 | 27.14 | 27.33 | 26.57 | 9.41M |
| August 12, 2025 | 25.9 | 26.6 | 26.6 | 26.7 | 25.78 | 8.84M |
| August 11, 2025 | 26.16 | 25.51 | 25.51 | 26.37 | 25.46 | 7.54M |
| August 08, 2025 | 25.51 | 26.11 | 26.11 | 26.15 | 25.32 | 7.08M |
| August 07, 2025 | 25.43 | 25.35 | 25.35 | 25.53 | 25.03 | 8.4M |
| August 06, 2025 | 25.1 | 25.01 | 25.01 | 25.24 | 24.79 | 8.13M |
| August 05, 2025 | 25.25 | 25.05 | 25.05 | 25.36 | 24.92 | 6.28M |
| August 04, 2025 | 24.48 | 24.97 | 24.97 | 25 | 24.45 | 6.2M |
| August 01, 2025 | 24.54 | 24.45 | 24.45 | 24.63 | 24.11 | 7.93M |
| July 31, 2025 | 24.99 | 24.8 | 24.8 | 25.36 | 24.76 | 12.65M |
| July 30, 2025 | 25.75 | 25.1 | 25.1 | 25.8 | 24.93 | 7.17M |
| July 29, 2025 | 26 | 25.67 | 25.67 | 26.03 | 25.59 | 6.55M |
| July 28, 2025 | 25.74 | 25.85 | 25.85 | 25.95 | 25.49 | 5.9M |
| July 25, 2025 | 25.73 | 25.68 | 25.68 | 25.8 | 25.43 | 6.33M |
| July 24, 2025 | 25.72 | 25.69 | 25.69 | 25.92 | 25.56 | 6.06M |
| July 23, 2025 | 25.68 | 25.88 | 25.88 | 26.05 | 25.5 | 7.22M |
| July 22, 2025 | 24.95 | 25.41 | 25.41 | 25.42 | 24.83 | 7.84M |
| July 21, 2025 | 25.18 | 24.83 | 24.83 | 25.19 | 24.8 | 5.07M |
| July 18, 2025 | 24.96 | 25.06 | 25.06 | 25.11 | 24.72 | 7.17M |
| July 17, 2025 | 24.56 | 24.75 | 24.75 | 24.81 | 24.31 | 6.76M |
| July 16, 2025 | 24.54 | 24.56 | 24.56 | 24.63 | 24.11 | 5.92M |
| July 15, 2025 | 25.06 | 24.52 | 24.52 | 25.23 | 24.49 | 6.75M |
| July 14, 2025 | 25.2 | 24.83 | 24.83 | 25.38 | 24.66 | 9.45M |
| July 11, 2025 | 25.5 | 25.42 | 25.42 | 25.63 | 25.31 | 6.17M |
| July 10, 2025 | 25.68 | 25.73 | 25.73 | 26.27 | 25.59 | 7.61M |
| July 09, 2025 | 25.82 | 25.63 | 25.63 | 25.95 | 25.28 | 4.98M |
| July 08, 2025 | 25.52 | 25.8 | 25.8 | 26.02 | 25.26 | 7.99M |
| July 07, 2025 | 25.86 | 25.34 | 25.34 | 25.96 | 25.22 | 6.72M |
| July 03, 2025 | 26.08 | 26 | 26 | 26.26 | 25.98 | 4.74M |
| July 02, 2025 | 25.58 | 25.85 | 25.85 | 25.96 | 25.25 | 8.5M |
| July 01, 2025 | 24.31 | 25.5 | 25.5 | 25.82 | 24.3 | 13.48M |
| June 30, 2025 | 24.91 | 24.46 | 24.46 | 24.95 | 24.35 | 11.12M |
| June 27, 2025 | 24.74 | 24.77 | 24.77 | 24.97 | 24.43 | 13.83M |
| June 26, 2025 | 24.81 | 24.71 | 24.71 | 24.84 | 24.47 | 6.87M |
| June 25, 2025 | 24.55 | 24.53 | 24.53 | 24.6 | 24.31 | 8.13M |
| June 24, 2025 | 24.25 | 24.54 | 24.54 | 24.57 | 24.15 | 7.64M |
| June 23, 2025 | 23.98 | 23.91 | 23.91 | 24.01 | 23.45 | 9.44M |
| June 20, 2025 | 24.46 | 24.11 | 24.11 | 24.75 | 24.09 | 19.51M |
| June 18, 2025 | 24.28 | 24.18 | 24.18 | 24.41 | 24.1 | 8.66M |
| June 17, 2025 | 24.36 | 24.29 | 24.29 | 24.71 | 24.2 | 5.8M |