If you invested $1000 in HP Inc. (HPQ) 10 years ago, it would be worth $2,824.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.4, while $1000 invested 1 year ago would be worth $1,112.32. This corresponds to total returns of 182.41%, 23.74%, 11.23%, respectively, with annualized returns of 10.93%, 4.35%, 11.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.46 | 29.71 | 29.71 | 30.1 | 29.36 | 10.13M |
| August 20, 2026 | 29.8 | 29.47 | 29.47 | 30.36 | 29.36 | 11.41M |
| August 19, 2026 | 29.85 | 29.94 | 29.94 | 30.64 | 29.85 | 9.51M |
| August 18, 2026 | 29.64 | 29.96 | 29.96 | 30.31 | 29.57 | 9.54M |
| August 17, 2026 | 29.73 | 29.4 | 29.4 | 29.84 | 29.14 | 9.14M |
| August 14, 2026 | 31.3 | 30.11 | 30.11 | 31.4 | 29.95 | 10.73M |
| August 13, 2026 | 31.32 | 31.3 | 31.3 | 32.19 | 29.49 | 23.42M |
| August 12, 2026 | 29.11 | 29.28 | 29.28 | 29.34 | 28.31 | 11.12M |
| August 11, 2026 | 29.7 | 29.07 | 29.07 | 29.7 | 28.79 | 9.93M |
| August 10, 2026 | 30.16 | 29.8 | 29.8 | 30.87 | 29.79 | 13.22M |
| August 07, 2026 | 28.31 | 30.05 | 30.05 | 30.06 | 28.1 | 17.86M |
| August 06, 2026 | 28.38 | 28.18 | 28.18 | 29.08 | 28.01 | 15.76M |
| August 05, 2026 | 28.65 | 28.52 | 28.52 | 29.26 | 28.05 | 14.53M |
| August 04, 2026 | 26.57 | 28.82 | 28.82 | 28.95 | 26.45 | 13.62M |
| August 03, 2026 | 27.91 | 27.12 | 27.12 | 27.98 | 26.94 | 11.62M |
| July 31, 2026 | 26.5 | 27.27 | 27.27 | 27.33 | 26.05 | 19.6M |
| July 30, 2026 | 27.37 | 26.86 | 26.86 | 27.47 | 26.24 | 17.21M |
| July 29, 2026 | 28.09 | 28.41 | 28.41 | 29.12 | 27.58 | 18.73M |
| July 28, 2026 | 26.92 | 28.29 | 28.29 | 28.37 | 26.8 | 25.39M |
| July 27, 2026 | 25.98 | 26.55 | 26.55 | 26.59 | 25.87 | 13.85M |
| July 23, 2026 | 25.14 | 24.51 | 24.51 | 25.53 | 24.25 | 12.46M |
| July 22, 2026 | 24.98 | 25.1 | 25.1 | 25.54 | 24.98 | 10.09M |
| July 21, 2026 | 24.28 | 24.81 | 24.81 | 24.89 | 24.28 | 12.1M |
| July 20, 2026 | 24.68 | 24.22 | 24.22 | 24.84 | 24.02 | 12.06M |
| July 17, 2026 | 23.99 | 24.84 | 24.84 | 25.14 | 23.96 | 18.53M |
| July 16, 2026 | 23.86 | 24.14 | 24.14 | 24.18 | 23.38 | 13.6M |
| July 15, 2026 | 24.78 | 23.75 | 23.75 | 24.78 | 23.26 | 13.73M |
| July 14, 2026 | 24.81 | 24.63 | 24.63 | 25.57 | 24.26 | 18.79M |
| July 13, 2026 | 24.52 | 24.77 | 24.77 | 24.78 | 24.09 | 16.54M |
| July 10, 2026 | 24.39 | 24.22 | 24.22 | 24.85 | 24.13 | 10.94M |
| July 09, 2026 | 23.84 | 24.13 | 24.13 | 24.42 | 23.64 | 14.41M |
| July 08, 2026 | 22.88 | 23.78 | 23.78 | 23.85 | 22.85 | 15.21M |
| July 07, 2026 | 22.77 | 22.96 | 22.96 | 23.4 | 22.66 | 12.14M |
| July 06, 2026 | 21.98 | 22.6 | 22.6 | 22.67 | 21.96 | 11.07M |
| July 02, 2026 | 22.06 | 21.93 | 21.93 | 22.67 | 21.67 | 13.48M |
| July 01, 2026 | 21.93 | 22.02 | 22.02 | 22.49 | 21.89 | 11.88M |
| June 30, 2026 | 22.52 | 21.94 | 21.94 | 22.65 | 21.8 | 20.93M |
| June 29, 2026 | 22.95 | 22.64 | 22.64 | 23.16 | 22.34 | 13.16M |
| June 26, 2026 | 22.74 | 22.88 | 22.88 | 23.4 | 22.55 | 16.87M |
| June 25, 2026 | 23.08 | 22.92 | 22.92 | 23.41 | 22.57 | 17.58M |
| June 24, 2026 | 23.46 | 23.29 | 23.29 | 23.68 | 22.87 | 14.8M |
| June 23, 2026 | 23.48 | 23.67 | 23.67 | 24.08 | 23.18 | 16.32M |
| June 22, 2026 | 23.5 | 23.54 | 23.54 | 24.39 | 23.47 | 19.86M |
| June 18, 2026 | 23 | 23.5 | 23.5 | 23.7 | 22.88 | 31.07M |
| June 17, 2026 | 24.3 | 23.18 | 23.18 | 24.41 | 23.16 | 19.68M |
| June 16, 2026 | 24.63 | 24.29 | 24.29 | 24.76 | 24.01 | 12.58M |
| June 15, 2026 | 25.38 | 24.6 | 24.6 | 25.76 | 24.52 | 14.99M |
| June 12, 2026 | 24.68 | 25.24 | 25.24 | 25.31 | 24.02 | 10.78M |
| June 11, 2026 | 24.64 | 24.68 | 24.68 | 25 | 24.15 | 14.64M |
| June 10, 2026 | 24.33 | 24.69 | 24.69 | 25.2 | 24.23 | 21.5M |
| June 09, 2026 | 25.36 | 24.94 | 24.94 | 25.55 | 24.07 | 15.63M |
| June 08, 2026 | 25.44 | 25.38 | 25.38 | 25.48 | 24.56 | 17.92M |
| June 05, 2026 | 26.01 | 25.58 | 25.58 | 26.28 | 24.95 | 17.54M |
| June 04, 2026 | 25.73 | 26.3 | 26.3 | 26.71 | 25.72 | 15.58M |
| June 03, 2026 | 26.61 | 26.04 | 26.04 | 26.88 | 25.86 | 18.82M |
| June 02, 2026 | 29.5 | 27.29 | 27.29 | 29.65 | 27.2 | 28.94M |
| June 01, 2026 | 27.5 | 29.34 | 29.34 | 29.54 | 27.31 | 41.18M |
| May 29, 2026 | 26.7 | 27.04 | 27.04 | 28.17 | 26.5 | 58.96M |
| May 28, 2026 | 26.28 | 25.01 | 25.01 | 26.65 | 24.57 | 36.4M |
| May 27, 2026 | 24.39 | 25.49 | 25.49 | 25.6 | 23.96 | 34.27M |