Global X Active Preferred Share ETF (HPR.TO) TSX

10.74

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

HPR.TO Historical Return

If you invested $1000 in Global X - Active Preferred Share - ETF (HPR.TO) 10 years ago, it would be worth $2,110.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.89, while $1000 invested 1 year ago would be worth $1,168.66. This corresponds to total returns of 111%, 41.69%, 16.87%, respectively, with annualized returns of 7.75%, 7.21%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.84	10.74	10.74	10.84	10.74	6,593
June 01, 2026	10.71	10.74	10.74	10.75	10.71	17,643
May 29, 2026	10.84	10.74	10.74	10.84	10.73	15,077
May 28, 2026	10.83	10.79	10.79	10.83	10.78	54,584
May 27, 2026	10.86	10.81	10.81	10.86	10.77	23,049
May 26, 2026	10.69	10.78	10.78	10.8	10.69	29,301
May 25, 2026	10.81	10.81	10.81	10.81	10.76	12,408
May 22, 2026	10.78	10.78	10.78	10.78	10.75	10,623
May 21, 2026	10.73	10.78	10.78	10.78	10.73	16,604
May 20, 2026	10.73	10.75	10.75	10.76	10.73	2,520
May 19, 2026	10.72	10.73	10.73	10.74	10.69	36,415
May 15, 2026	10.81	10.71	10.71	10.81	10.71	68,930
May 14, 2026	10.73	10.77	10.77	10.77	10.73	6,883
May 13, 2026	10.73	10.74	10.74	10.75	10.73	13,147
May 12, 2026	10.71	10.73	10.73	10.74	10.71	12,154
May 11, 2026	10.8	10.74	10.74	10.8	10.73	26,510
May 08, 2026	10.74	10.73	10.73	10.74	10.71	9,403
May 07, 2026	10.75	10.72	10.72	10.75	10.7	46,834
May 06, 2026	10.71	10.7	10.7	10.71	10.67	6,017
May 05, 2026	10.64	10.68	10.68	10.69	10.64	6,225
May 04, 2026	10.73	10.67	10.67	10.73	10.63	54,892
May 01, 2026	10.61	10.65	10.65	10.65	10.61	19,736
April 30, 2026	10.54	10.6	10.6	10.61	10.54	21,161
April 29, 2026	10.63	10.64	10.64	10.67	10.6	58,203
April 28, 2026	10.68	10.63	10.63	10.68	10.63	41,247
April 27, 2026	10.68	10.66	10.66	10.7	10.6	53,031
April 24, 2026	10.62	10.68	10.68	10.69	10.62	44,133
April 23, 2026	10.74	10.67	10.67	10.74	10.65	15,689
April 22, 2026	10.65	10.64	10.64	10.65	10.61	43,682
April 21, 2026	10.61	10.61	10.61	10.61	10.59	6,613
April 20, 2026	10.74	10.59	10.59	10.74	10.59	36,516
April 17, 2026	10.6	10.59	10.59	10.6	10.54	38,731
April 16, 2026	10.55	10.55	10.55	10.55	10.51	42,749
April 15, 2026	10.52	10.53	10.53	10.53	10.49	22,656
April 14, 2026	10.47	10.48	10.48	10.51	10.47	11,613
April 13, 2026	10.47	10.47	10.47	10.51	10.47	31,575
April 10, 2026	10.47	10.49	10.49	10.51	10.47	7,410
April 09, 2026	10.47	10.48	10.48	10.49	10.45	24,560
April 08, 2026	10.4	10.47	10.47	10.47	10.4	12,850
April 07, 2026	10.46	10.4	10.4	10.46	10.4	35,600
April 06, 2026	10.47	10.42	10.42	10.47	10.41	3,265
April 02, 2026	10.42	10.41	10.41	10.43	10.38	30,018
April 01, 2026	10.39	10.41	10.41	10.43	10.39	25,087
March 31, 2026	10.37	10.4	10.4	10.4	10.33	15,847
March 30, 2026	10.35	10.35	10.31	10.38	10.34	12,671
March 27, 2026	10.36	10.35	10.31	10.39	10.35	26,406
March 26, 2026	10.42	10.37	10.32	10.44	10.37	84,146
March 25, 2026	10.51	10.44	10.4	10.51	10.42	5,315
March 24, 2026	10.52	10.42	10.38	10.52	10.42	10,362
March 23, 2026	10.44	10.4	10.36	10.44	10.4	16,803
March 20, 2026	10.51	10.39	10.35	10.51	10.38	36,928
March 19, 2026	10.48	10.45	10.4	10.49	10.45	25,969
March 18, 2026	10.53	10.5	10.46	10.53	10.49	13,448
March 17, 2026	10.39	10.51	10.47	10.52	10.39	11,056
March 16, 2026	10.45	10.48	10.44	10.48	10.45	10,881
March 13, 2026	10.5	10.45	10.41	10.5	10.44	14,053
March 12, 2026	10.46	10.45	10.41	10.48	10.45	30,754
March 11, 2026	10.5	10.48	10.44	10.5	10.46	40,449
March 10, 2026	10.45	10.48	10.44	10.49	10.45	34,931
March 09, 2026	10.41	10.45	10.41	10.46	10.41	49,622