Global X Active Preferred Share ETF (HPR.TO) TSX

Currency In CAD

HPR.TO Historical Return

If you invested $1000 in Global X - Active Preferred Share - ETF (HPR.TO) 10 years ago, it would be worth $2,084.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.8, while $1000 invested 1 year ago would be worth $1,121.4. This corresponds to total returns of 108.41%, 44.18%, 12.14%, respectively, with annualized returns of 7.62%, 7.59%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.91	10.9	10.9	10.92	10.9	15,073
July 30, 2026	10.93	10.94	10.94	10.96	10.93	7,097
July 29, 2026	10.9	10.92	10.92	10.94	10.9	16,099
July 28, 2026	10.95	10.93	10.93	10.95	10.92	15,171
July 27, 2026	10.92	10.94	10.94	10.95	10.92	7,511
July 23, 2026	10.89	10.93	10.93	10.93	10.88	44,764
July 22, 2026	10.91	10.93	10.93	10.93	10.91	7,190
July 21, 2026	10.88	10.91	10.91	10.91	10.88	8,899
July 20, 2026	10.89	10.9	10.9	10.92	10.89	20,673
July 17, 2026	10.84	10.86	10.86	10.86	10.83	8,618
July 16, 2026	10.87	10.83	10.83	10.87	10.83	8,167
July 15, 2026	10.87	10.87	10.87	10.87	10.83	9,191
July 14, 2026	10.83	10.83	10.83	10.83	10.81	4,285
July 13, 2026	10.8	10.83	10.83	10.84	10.8	7,017
July 10, 2026	10.83	10.81	10.81	10.83	10.8	7,327
July 09, 2026	10.78	10.79	10.79	10.8	10.78	16,977
July 08, 2026	10.72	10.79	10.79	10.79	10.72	11,546
July 07, 2026	10.73	10.75	10.75	10.76	10.73	7,023
July 06, 2026	10.75	10.74	10.74	10.75	10.72	16,913
July 03, 2026	10.8	10.73	10.73	10.8	10.72	18,937
July 02, 2026	10.72	10.76	10.76	10.76	10.72	12,885
June 30, 2026	10.71	10.72	10.72	10.74	10.71	8,244
June 29, 2026	10.75	10.75	10.75	10.76	10.75	7,772
June 26, 2026	10.68	10.75	10.75	10.75	10.68	14,136
June 25, 2026	10.74	10.74	10.74	10.75	10.72	10,914
June 24, 2026	10.75	10.72	10.72	10.76	10.7	29,370
June 23, 2026	10.79	10.75	10.75	10.79	10.73	45,059
June 22, 2026	10.77	10.76	10.76	10.77	10.73	8,084
June 19, 2026	10.74	10.75	10.75	10.76	10.74	23,873
June 18, 2026	10.8	10.74	10.74	10.8	10.72	43,489
June 17, 2026	10.66	10.72	10.72	10.75	10.66	9,601
June 16, 2026	10.66	10.74	10.74	10.78	10.66	38,140
June 15, 2026	10.8	10.74	10.74	10.8	10.72	35,661
June 12, 2026	10.76	10.73	10.73	10.76	10.71	13,303
June 11, 2026	10.66	10.74	10.74	10.74	10.66	15,792
June 10, 2026	10.7	10.71	10.71	10.75	10.7	23,177
June 09, 2026	10.75	10.75	10.75	10.76	10.73	13,832
June 08, 2026	10.68	10.73	10.73	10.74	10.68	8,819
June 05, 2026	10.75	10.71	10.71	10.75	10.69	11,509
June 04, 2026	10.75	10.73	10.73	10.76	10.73	21,516
June 03, 2026	10.71	10.72	10.72	10.74	10.71	31,486
June 02, 2026	10.84	10.74	10.74	10.84	10.74	6,593
June 01, 2026	10.71	10.74	10.74	10.75	10.71	17,643
May 29, 2026	10.84	10.74	10.74	10.84	10.73	15,077
May 28, 2026	10.83	10.79	10.79	10.83	10.78	54,584
May 27, 2026	10.86	10.81	10.81	10.86	10.77	23,049
May 26, 2026	10.69	10.78	10.78	10.8	10.69	29,301
May 25, 2026	10.81	10.81	10.81	10.81	10.76	12,408
May 22, 2026	10.78	10.78	10.78	10.78	10.75	10,623
May 21, 2026	10.73	10.78	10.78	10.78	10.73	16,604
May 20, 2026	10.73	10.75	10.75	10.76	10.73	2,520
May 19, 2026	10.72	10.73	10.73	10.74	10.69	36,415
May 15, 2026	10.81	10.71	10.71	10.81	10.71	68,930
May 14, 2026	10.73	10.77	10.77	10.77	10.73	6,883
May 13, 2026	10.73	10.74	10.74	10.75	10.73	13,147
May 12, 2026	10.71	10.73	10.73	10.74	10.71	12,154
May 11, 2026	10.8	10.74	10.74	10.8	10.73	26,510
May 08, 2026	10.74	10.73	10.73	10.74	10.71	9,403
May 07, 2026	10.75	10.72	10.72	10.75	10.7	46,834
May 06, 2026	10.71	10.7	10.7	10.71	10.67	6,017