Global X - Active Preferred Share - ETF (HPR.TO) TSX

10.34

+0.01(+0.10%)

Updated at November 07 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.3810.3410.3410.3810.342,200
November 06, 202510.3610.3310.3310.3610.3215,838
November 05, 202510.3310.3310.3310.3310.3115,500
November 04, 202510.3910.310.310.3910.330,736
November 03, 202510.3310.3210.3210.3310.2936,800
October 31, 202510.1410.3110.3110.3110.142,211
October 30, 202510.2910.3210.2810.3210.2912,700
October 29, 202510.2810.2910.2510.3110.2823,800
October 28, 202510.2610.2910.2410.2910.2527,300
October 27, 202510.2410.2810.2410.2810.245,400
October 24, 202510.1810.2610.2210.2610.1839,717
October 23, 202510.1910.2510.2110.2510.1919,700
October 22, 202510.2310.2210.2210.2410.2138,200
October 21, 202510.2310.2310.2310.2310.230,616
October 20, 202510.2310.1910.1910.2310.1624,234
October 17, 202510.210.1810.1810.210.1811,726
October 16, 202510.2310.1610.1610.2310.1614,846
October 15, 202510.1510.1710.1710.1810.1524,642
October 14, 202510.2210.1410.1410.2210.131.13M
October 10, 202510.2110.210.210.2110.1831,813
October 09, 202510.0310.210.210.210.0319,135
October 08, 202510.210.1810.1810.210.1723,207
October 07, 202510.210.1710.1710.210.159,736
October 06, 202510.1710.1810.1810.1910.1514,700
October 03, 202510.1410.1410.1410.1510.1311,330
October 02, 202510.0910.1310.1310.1310.097,300
October 01, 202510.1410.0710.0710.1410.069,800
September 30, 202510.110.1210.1210.1210.11,100
September 29, 202510.110.110.110.1110.0821,500
September 26, 202510.1310.1210.1210.1310.1110,341
September 25, 202510.0210.110.110.1110.0220,600
September 24, 202510.0910.110.110.1110.097,023
September 23, 202510.1210.0910.0910.1210.0812,100
September 22, 202510.110.110.110.1210.0939,329
September 19, 202510.1510.1110.1110.1510.113,212
September 18, 202510.110.1210.1210.1510.18,108
September 17, 202510.1510.1310.1310.1810.1316,400
September 16, 202510.1210.1510.1510.1510.1237,610
September 15, 202510.1810.1210.1210.1810.1227,501
September 12, 202510.1910.1510.1510.1910.133,500
September 11, 202510.1110.1310.1310.1410.118,625
September 10, 202510.1510.1310.1310.1510.1318,800
September 09, 202510.1210.1510.1510.1510.0919,951
September 08, 202510.0810.0910.0910.1210.0832,849
September 05, 202510.0910.0910.0910.0910.088,209
September 04, 202510.110.0910.0910.110.075,703
September 03, 202510.0910.0910.0910.0910.081,700
September 02, 202510.0910.0710.0710.110.066,544
August 29, 202510.0810.0610.0610.0810.0625,638
August 28, 202510.1610.0910.0510.1610.0813,100
August 27, 202510.1110.110.0610.1210.14,400
August 26, 202510.1510.0810.0410.1510.0823,900
August 25, 202510.110.1210.0810.1210.0924,800
August 22, 202510.0510.110.110.110.0416,340
August 21, 202510.1510.0610.0610.1510.0621,200
August 20, 202510.0210.0810.0810.110.0225,800
August 19, 202510.0110.0710.0710.0710.019,200
August 18, 202510.0910.0510.0510.0910.054,123
August 15, 202510.0910.0710.0710.0910.0614,100
August 14, 202510.0810.0710.0710.0810.061,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved