Global X Active Preferred Share ETF (HPR.TO) TSX

Currency In CAD

HPR.TO Historical Return

If you invested $1000 in Global X - Active Preferred Share - ETF (HPR.TO) 10 years ago, it would be worth $1,946.69 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.44, while $1000 invested 1 year ago would be worth $1,052.68. This corresponds to total returns of 94.67%, 33.54%, 5.27%, respectively, with annualized returns of 6.89%, 5.96%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.52	10.59	10.59	10.63	10.5	7,602
November 11, 2026	10.62	10.6	10.6	10.62	10.6	11,524
November 10, 2026	10.57	10.58	10.58	10.63	10.57	25,560
November 09, 2026	10.71	10.63	10.63	10.71	10.59	10,186
November 06, 2026	10.68	10.6	10.6	10.68	10.59	19,323
November 05, 2026	10.66	10.6	10.6	10.66	10.6	5,931
November 04, 2026	10.64	10.62	10.62	10.64	10.6	34,831
November 03, 2026	10.66	10.6	10.6	10.66	10.59	39,030
November 02, 2026	10.63	10.65	10.65	10.65	10.59	32,249
October 30, 2026	10.58	10.6	10.6	10.63	10.58	21,889
October 29, 2026	10.69	10.68	10.68	10.69	10.68	30,981
October 28, 2026	10.73	10.66	10.66	10.73	10.66	27,763
October 27, 2026	10.69	10.7	10.7	10.71	10.68	27,940
October 26, 2026	10.59	10.72	10.72	10.73	10.59	32,335
October 23, 2026	10.62	10.67	10.67	10.69	10.62	16,677
October 22, 2026	10.62	10.67	10.67	10.73	10.62	26,632
October 21, 2026	10.67	10.68	10.68	10.83	10.67	15,825
October 20, 2026	10.75	10.72	10.72	10.75	10.71	38,438
October 19, 2026	10.75	10.73	10.73	10.75	10.69	47,760
October 16, 2026	10.75	10.72	10.72	10.75	10.67	19,351
October 15, 2026	10.63	10.69	10.69	10.7	10.63	25,691
October 14, 2026	10.69	10.65	10.65	10.69	10.65	12,277
October 13, 2026	10.71	10.71	10.71	10.72	10.69	25,070
October 09, 2026	10.66	10.75	10.75	10.75	10.66	19,103
October 08, 2026	10.59	10.69	10.69	10.7	10.59	124,996
October 07, 2026	10.62	10.63	10.63	10.63	10.58	6,087
October 06, 2026	10.63	10.61	10.61	10.63	10.56	6,709
October 05, 2026	10.67	10.56	10.56	10.68	10.56	52,165
October 02, 2026	10.53	10.58	10.58	10.58	10.53	10,287
October 01, 2026	10.64	10.52	10.52	10.64	10.5	35,101
September 30, 2026	10.56	10.51	10.51	10.57	10.49	33,380
September 29, 2026	10.73	10.56	10.56	10.73	10.56	49,425
September 28, 2026	10.81	10.65	10.65	10.81	10.65	13,509
September 25, 2026	10.71	10.71	10.71	10.72	10.68	46,057
September 24, 2026	10.86	10.73	10.73	10.86	10.72	51,224
September 23, 2026	10.81	10.76	10.76	10.81	10.76	60,602
September 22, 2026	10.85	10.81	10.81	10.85	10.78	9,602
September 21, 2026	10.73	10.8	10.8	10.8	10.73	10,216
September 18, 2026	10.84	10.79	10.79	10.84	10.77	28,272
September 17, 2026	10.75	10.79	10.79	10.79	10.75	41,946
September 16, 2026	10.8	10.73	10.73	10.8	10.73	35,045
September 15, 2026	10.76	10.81	10.81	10.82	10.76	13,631
September 11, 2026	10.9	10.83	10.83	10.9	10.83	19,869
September 10, 2026	10.89	10.86	10.86	10.9	10.84	26,285
September 09, 2026	10.91	10.88	10.88	10.91	10.88	16,033
September 08, 2026	10.9	10.9	10.9	10.93	10.9	24,661
September 04, 2026	10.96	10.92	10.92	10.96	10.9	9,052
September 03, 2026	10.95	10.91	10.91	10.95	10.9	17,082
September 02, 2026	10.85	10.93	10.93	10.93	10.85	40,357
September 01, 2026	10.9	10.88	10.88	10.9	10.88	14,491
August 31, 2026	10.93	10.91	10.91	10.93	10.87	9,004
August 28, 2026	10.85	10.93	10.93	10.94	10.85	12,053
August 27, 2026	10.9	10.93	10.93	10.93	10.87	17,830
August 26, 2026	10.91	10.9	10.9	10.91	10.89	13,939
August 25, 2026	11.05	10.9	10.9	11.05	10.88	13,219
August 24, 2026	10.88	10.97	10.97	10.97	10.88	28,707
August 21, 2026	10.89	10.9	10.9	10.91	10.89	14,767
August 20, 2026	10.99	10.91	10.91	10.99	10.9	21,692
August 19, 2026	10.98	11.01	11.01	11.01	10.95	21,445
August 18, 2026	10.88	10.95	10.95	10.96	10.88	7,975