Global X Active Preferred Share ETF (HPR.TO) TSX

Currency In CAD

HPR.TO Historical Return

If you invested $1000 in Global X - Active Preferred Share - ETF (HPR.TO) 10 years ago, it would be worth $2,070.75 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.26, while $1000 invested 1 year ago would be worth $1,100.61. This corresponds to total returns of 107.07%, 42.13%, 10.06%, respectively, with annualized returns of 7.55%, 7.28%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.9	10.83	10.83	10.9	10.83	19,869
September 10, 2026	10.89	10.86	10.86	10.9	10.84	26,285
September 09, 2026	10.91	10.88	10.88	10.91	10.88	16,033
September 08, 2026	10.9	10.9	10.9	10.93	10.9	24,661
September 04, 2026	10.96	10.92	10.92	10.96	10.9	9,052
September 03, 2026	10.95	10.91	10.91	10.95	10.9	17,082
September 02, 2026	10.85	10.93	10.93	10.93	10.85	40,357
September 01, 2026	10.9	10.88	10.88	10.9	10.88	14,491
August 31, 2026	10.93	10.91	10.91	10.93	10.87	9,004
August 28, 2026	10.85	10.93	10.93	10.94	10.85	12,053
August 27, 2026	10.9	10.93	10.93	10.93	10.87	17,830
August 26, 2026	10.91	10.9	10.9	10.91	10.89	13,939
August 25, 2026	11.05	10.9	10.9	11.05	10.88	13,219
August 24, 2026	10.88	10.97	10.97	10.97	10.88	28,707
August 21, 2026	10.89	10.9	10.9	10.91	10.89	14,767
August 20, 2026	10.99	10.91	10.91	10.99	10.9	21,692
August 19, 2026	10.98	11.01	11.01	11.01	10.95	21,445
August 18, 2026	10.88	10.95	10.95	10.96	10.88	7,975
August 17, 2026	11.05	10.94	10.94	11.05	10.93	3,876
August 14, 2026	10.93	10.96	10.96	10.98	10.93	13,474
August 13, 2026	10.92	10.94	10.94	10.98	10.91	71,405
August 12, 2026	10.85	10.91	10.91	10.91	10.85	35,752
August 11, 2026	10.83	10.89	10.89	10.89	10.83	18,550
August 10, 2026	10.91	10.91	10.91	10.92	10.88	19,820
August 07, 2026	10.93	10.91	10.91	10.93	10.89	15,365
August 06, 2026	10.91	10.91	10.91	10.91	10.89	14,975
August 05, 2026	10.94	10.89	10.89	10.94	10.89	7,837
August 04, 2026	11.03	10.91	10.91	11.03	10.89	22,413
July 31, 2026	10.91	10.9	10.9	10.92	10.9	15,073
July 30, 2026	10.93	10.94	10.94	10.96	10.93	7,097
July 29, 2026	10.9	10.92	10.92	10.94	10.9	16,099
July 28, 2026	10.95	10.93	10.93	10.95	10.92	15,171
July 27, 2026	10.92	10.94	10.94	10.95	10.92	7,511
July 23, 2026	10.89	10.93	10.93	10.93	10.88	44,764
July 22, 2026	10.91	10.93	10.93	10.93	10.91	7,190
July 21, 2026	10.88	10.91	10.91	10.91	10.88	8,899
July 20, 2026	10.89	10.9	10.9	10.92	10.89	20,673
July 17, 2026	10.84	10.86	10.86	10.86	10.83	8,618
July 16, 2026	10.87	10.83	10.83	10.87	10.83	8,167
July 15, 2026	10.87	10.87	10.87	10.87	10.83	9,191
July 14, 2026	10.83	10.83	10.83	10.83	10.81	4,285
July 13, 2026	10.8	10.83	10.83	10.84	10.8	7,017
July 10, 2026	10.83	10.81	10.81	10.83	10.8	7,327
July 09, 2026	10.78	10.79	10.79	10.8	10.78	16,977
July 08, 2026	10.72	10.79	10.79	10.79	10.72	11,546
July 07, 2026	10.73	10.75	10.75	10.76	10.73	7,023
July 06, 2026	10.75	10.74	10.74	10.75	10.72	16,913
July 03, 2026	10.8	10.73	10.73	10.8	10.72	18,937
July 02, 2026	10.72	10.76	10.76	10.76	10.72	12,885
June 30, 2026	10.71	10.72	10.72	10.74	10.71	8,244
June 29, 2026	10.75	10.75	10.75	10.76	10.75	7,772
June 26, 2026	10.68	10.75	10.75	10.75	10.68	14,136
June 25, 2026	10.74	10.74	10.74	10.75	10.72	10,914
June 24, 2026	10.75	10.72	10.72	10.76	10.7	29,370
June 23, 2026	10.79	10.75	10.75	10.79	10.73	45,059
June 22, 2026	10.77	10.76	10.76	10.77	10.73	8,084
June 19, 2026	10.74	10.75	10.75	10.76	10.74	23,873
June 18, 2026	10.8	10.74	10.74	10.8	10.72	43,489
June 17, 2026	10.66	10.72	10.72	10.75	10.66	9,601
June 16, 2026	10.66	10.74	10.74	10.78	10.66	38,140