HSBC FTSE EPRA NAREIT Developed UCITS ETF - HPRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22.33	22.47	22.47	22.6	22.33	10,609
September 04, 2025	22.21	22.17	22.17	22.21	22.12	4,245
September 03, 2025	22.01	22.11	22.11	22.11	21.94	2,517
September 02, 2025	22.41	22.17	22.17	22.41	22.17	828
September 01, 2025	22.56	22.51	22.51	22.56	22.44	1,338
August 29, 2025	22.47	22.41	22.41	22.47	22.38	7,947
August 28, 2025	22.57	22.33	22.33	22.57	22.33	38
August 27, 2025	22.36	22.33	22.33	22.36	22.24	517
August 26, 2025	22.33	22.26	22.26	22.34	22.22	21,704
August 22, 2025	22.1	22.51	22.51	22.51	22.1	36,579
August 21, 2025	22.2	22.13	22.13	22.2	22.06	9,582
August 20, 2025	22.22	22.22	22.22	22.22	22.09	1,640
August 19, 2025	21.88	22.07	22.07	22.07	21.85	647
August 18, 2025	22.03	21.89	21.89	22.03	21.89	357
August 15, 2025	22.05	21.93	21.93	22.05	21.87	673
August 14, 2025	22.03	21.83	21.83	22.06	21.83	1,970
August 13, 2025	21.93	21.95	21.95	21.95	21.89	1,476
August 12, 2025	21.88	21.74	21.74	21.89	21.73	2,078
August 11, 2025	21.93	21.78	21.78	21.93	21.76	3,789
August 08, 2025	22.08	21.92	21.92	22.08	21.92	1,201
August 07, 2025	21.99	21.83	21.83	22.02	21.83	695
August 06, 2025	22.09	21.96	21.96	22.09	21.93	32,153
August 05, 2025	21.88	21.79	21.79	21.88	21.69	1,843
August 04, 2025	21.7	21.77	21.77	21.77	21.6	5,761
August 01, 2025	21.57	21.39	21.39	21.57	21.35	2,398
July 31, 2025	21.8	21.64	21.64	21.8	21.64	6,648
July 30, 2025	22.09	21.96	21.96	22.09	21.96	1,133
July 29, 2025	21.83	21.89	21.89	21.89	21.69	1,320
July 28, 2025	22.1	21.9	21.9	22.1	21.9	1,805
July 25, 2025	22.04	21.94	21.94	22.05	21.9	1,412
July 24, 2025	22.24	22.11	22.11	22.24	22.1	716
July 23, 2025	22.5	22.38	22.17	22.5	22.34	1,873
July 22, 2025	22	22.25	22.04	22.25	22	5,312
July 21, 2025	22.04	22.14	21.93	22.14	22.01	997
July 18, 2025	22.09	21.92	21.92	22.09	21.91	1,714
July 17, 2025	22.02	21.88	21.88	22.02	21.88	2,653
July 16, 2025	21.87	21.9	21.9	21.98	21.76	30,183
July 15, 2025	21.97	21.88	21.88	22.09	21.88	1,190
July 14, 2025	21.94	22.03	22.03	22.07	21.89	160
July 11, 2025	21.91	21.84	21.84	21.91	21.78	383
July 10, 2025	21.9	21.99	21.99	22.06	21.79	2,502
July 09, 2025	21.86	21.88	21.88	21.95	21.85	9,815
July 08, 2025	22	21.87	21.87	22.01	21.87	111
July 07, 2025	22.2	22.09	22.09	22.21	22.09	935
July 04, 2025	22.04	22.12	22.12	22.17	22.04	1,872
July 03, 2025	22.28	22.21	22.21	22.28	22.21	261
July 02, 2025	22.28	22.09	22.09	22.28	22.07	14,022
July 01, 2025	22.09	22.17	22.17	22.17	21.99	562
June 30, 2025	21.89	21.85	21.85	22.01	21.83	692
June 27, 2025	21.94	22.05	22.05	22.05	21.88	1,268
June 26, 2025	21.99	21.84	21.84	21.99	21.69	3,184
June 25, 2025	22.25	21.98	21.98	22.25	21.98	287
June 24, 2025	22.3	22.22	22.22	22.3	22.22	2,284
June 23, 2025	22.01	22.09	22.09	22.09	21.87	2,276
June 20, 2025	21.97	22.05	22.05	22.05	21.96	1,189
June 19, 2025	22.02	21.83	21.83	22.02	21.83	92
June 18, 2025	21.88	22.06	22.06	22.06	21.88	1
June 17, 2025	21.88	21.95	21.95	21.98	21.88	453
June 16, 2025	22	22.04	22.04	22.04	21.96	511
June 13, 2025	21.91	21.92	21.92	21.93	21.88	2,636

HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE