HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE

23.57

-0.05(-0.21%)

Updated at June 02 04:35PM

Currency In USD

HPRD.L Historical Return

If you invested $1000 in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) 10 years ago, it would be worth $1,397.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.13, while $1000 invested 1 year ago would be worth $1,109.99. This corresponds to total returns of 39.77%, 5.01%, 11%, respectively, with annualized returns of 3.4%, 0.98%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5523.5723.5723.623.492,468
June 01, 202623.8523.6223.6223.8723.621,369
May 29, 202624.1323.9823.9824.1723.925,648
May 28, 202624.1324.1424.1424.1924.071,398
May 27, 202624.324.2324.2324.3324.27,542
May 26, 202624.2224.1824.1824.2424.1313,774
May 22, 202624.0623.9923.9924.1723.931,017
May 21, 202623.9323.9623.9624.0323.9267
May 20, 202623.7723.9523.9523.9523.7130,609
May 19, 202623.8123.7523.7523.8123.74256
May 18, 202623.4923.6823.6823.7523.49145
May 15, 202624.0423.6923.6924.0623.697,819
May 14, 202624.224.1724.1724.224.1411,677
May 13, 202624.1824.1224.1224.1824.09684
May 12, 202624.2524.1824.1824.2724.1638,746
May 11, 202624.1524.3924.3924.3924.15419
May 08, 202624.2824.324.324.3124.231,366
May 07, 202624.5124.3224.3224.5124.228,398
May 06, 202624.1124.4824.4824.4824.11525
May 05, 202624.0324.0424.0424.123.925,134
May 01, 202624.2524.1924.1924.2524.183,532
April 30, 202623.7824.0924.0924.1623.765,349
April 29, 202623.9123.7723.7723.9223.771,759
April 28, 202623.8623.8823.8823.9423.812,122
April 27, 202623.923.8823.8823.9423.881,537
April 24, 202623.8924.0124.0124.0723.84585
April 23, 202623.8224.0124.0124.0123.7278,656
April 22, 202624.2924.0924.0924.2924.0915,816
April 21, 202624.5124.2124.2124.624.214,824
April 20, 202624.4624.5324.5324.5324.36179
April 17, 202624.2224.4824.4824.4824.222,857
April 16, 202624.1424.2124.2124.2224.0220,817
April 15, 202624.0623.9823.9824.0823.982,844
April 14, 202623.7524.0124.0124.0123.75617,725
April 13, 202623.5323.5223.5223.5823.47563
April 10, 202623.5923.723.723.7523.5911,196
April 09, 202623.5423.6223.6223.6223.41476
April 08, 202623.6323.5123.5123.6823.515,636
April 07, 202622.6822.8622.8622.9822.681,155
April 02, 202622.622.9122.9122.9122.53435
April 01, 202622.6522.7522.7522.8922.656,562
March 31, 202622.422.3822.3822.4122.35,732
March 30, 202622.2222.3622.3622.3922.226,871
March 27, 202622.2622.2222.2222.2622.19500
March 26, 202622.3522.4222.4222.522.2615,106
March 25, 202622.6422.6322.6322.6422.5129,054
March 24, 202622.6622.5922.5922.6622.51,952
March 23, 202622.2322.6522.6522.922.049,099
March 20, 202623.1522.6722.6723.1522.6449,571
March 19, 202623.0923.0823.0823.18232,257
March 18, 202623.7123.523.523.7423.44742
March 17, 202623.3623.6823.6823.7223.363,794
March 16, 202623.4223.4823.4823.6823.292,154
March 13, 202623.4323.2723.2723.4323.24707
March 12, 202623.3523.3423.3423.4123.32,124
March 11, 202623.6423.4823.4823.7423.4843,073
March 10, 202623.8123.9123.9123.9323.656,004
March 09, 202623.3423.4223.4223.4223.3111,571
March 06, 202624.0823.6723.6724.0823.62,431
March 05, 202624.2123.8923.8924.2123.811,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved