HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE

Currency In USD

AD

HPRD.L Historical Return

If you invested $1000 in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) 10 years ago, it would be worth $1,389.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.75, while $1000 invested 1 year ago would be worth $1,109.46. This corresponds to total returns of 38.91%, 6.08%, 10.95%, respectively, with annualized returns of 3.34%, 1.19%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.7223.9123.9123.9523.5910,799
June 19, 202623.7523.7123.7123.7923.71595
June 18, 202623.8323.8223.8223.8323.732,430
June 17, 202624.2324.0824.0824.2324.08156
June 16, 202624.3524.2624.2624.4424.211,705
June 15, 202624.4724.3424.3424.5724.32851
June 12, 202624.1424.3324.3324.4424.14251
June 11, 202624.0724.0624.0624.1224.06486
June 10, 202623.9424.1824.1824.2223.9780
June 09, 202623.6923.8523.8523.8523.59809
June 08, 202623.6823.6123.6123.8123.68,094
June 05, 202623.7323.7923.7923.8223.651,335
June 04, 202623.5823.6123.6123.7223.586,836
June 03, 202623.5523.5823.5823.5823.4725,186
June 02, 202623.5523.5723.5723.623.492,468
June 01, 202623.8523.6223.6223.8723.621,369
May 29, 202624.1323.9823.9824.1723.925,648
May 28, 202624.1324.1424.1424.1924.071,398
May 27, 202624.324.2324.2324.3324.27,542
May 26, 202624.2224.1824.1824.2424.1313,774
May 22, 202624.0623.9923.9924.1723.931,017
May 21, 202623.9323.9623.9624.0323.9267
May 20, 202623.7723.9523.9523.9523.7130,609
May 19, 202623.8123.7523.7523.8123.74256
May 18, 202623.4923.6823.6823.7523.49145
May 15, 202624.0423.6923.6924.0623.697,819
May 14, 202624.224.1724.1724.224.1411,677
May 13, 202624.1824.1224.1224.1824.09684
May 12, 202624.2524.1824.1824.2724.1638,746
May 11, 202624.1524.3924.3924.3924.15419
May 08, 202624.2824.324.324.3124.231,366
May 07, 202624.5124.3224.3224.5124.228,398
May 06, 202624.1124.4824.4824.4824.11525
May 05, 202624.0324.0424.0424.123.925,134
May 01, 202624.2524.1924.1924.2524.183,532
April 30, 202623.7824.0924.0924.1623.765,349
April 29, 202623.9123.7723.7723.9223.771,759
April 28, 202623.8623.8823.8823.9423.812,122
April 27, 202623.923.8823.8823.9423.881,537
April 24, 202623.8924.0124.0124.0723.84585
April 23, 202623.8224.0124.0124.0123.7278,656
April 22, 202624.2924.0924.0924.2924.0915,816
April 21, 202624.5124.2124.2124.624.214,824
April 20, 202624.4624.5324.5324.5324.36179
April 17, 202624.2224.4824.4824.4824.222,857
April 16, 202624.1424.2124.2124.2224.0220,817
April 15, 202624.0623.9823.9824.0823.982,844
April 14, 202623.7524.0124.0124.0123.75617,725
April 13, 202623.5323.5223.5223.5823.47563
April 10, 202623.5923.723.723.7523.5911,196
April 09, 202623.5423.6223.6223.6223.41476
April 08, 202623.6323.5123.5123.6823.515,636
April 07, 202622.6822.8622.8622.9822.681,155
April 02, 202622.622.9122.9122.9122.53435
April 01, 202622.6522.7522.7522.8922.656,562
March 31, 202622.422.3822.3822.4122.35,732
March 30, 202622.2222.3622.3622.3922.226,871
March 27, 202622.2622.2222.2222.2622.19500
March 26, 202622.3522.4222.4222.522.2615,106
March 25, 202622.6422.6322.6322.6422.5129,054
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved