HSBC FTSE EPRA NAREIT Developed UCITS ETF - HPRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.82	22.65	22.65	22.82	22.65	1,119
January 12, 2026	22.82	22.83	22.83	22.9	22.75	439,483
January 09, 2026	22.71	22.8	22.8	22.84	22.7	993
January 08, 2026	22.55	22.74	22.74	22.74	22.54	208
January 07, 2026	22.58	22.73	22.73	22.73	22.58	14,517
January 06, 2026	22.51	22.47	22.47	22.51	22.39	5,295
January 05, 2026	22.44	22.38	22.38	22.44	22.28	38,510
January 02, 2026	22.44	22.32	22.32	22.45	22.3	1,209
December 31, 2025	22.49	22.48	22.48	22.51	22.45	2,496
December 30, 2025	22.48	22.49	22.49	22.52	22.47	1,407
December 29, 2025	22.48	22.45	22.45	22.52	22.38	14,495
December 24, 2025	22.32	22.32	22.32	22.32	22.32	6
December 23, 2025	22.3	22.25	22.25	22.36	22.25	2,630
December 22, 2025	22.15	22.22	22.22	22.22	22.11	11,915
December 19, 2025	22.22	22.22	22.22	22.22	22.17	5,685
December 18, 2025	22.36	22.32	22.32	22.36	22.17	3,158
December 17, 2025	22.15	22.21	22.21	22.27	22.15	142
December 16, 2025	22.32	22.2	22.2	22.38	22.2	505
December 15, 2025	22.32	22.26	22.26	22.35	22.2	1,120
December 12, 2025	22.24	22.18	22.18	22.26	22.18	6,081
December 11, 2025	22.01	22.19	22.19	22.19	22.01	10,056
December 10, 2025	21.97	22.08	22.08	22.09	21.97	2,567
December 09, 2025	22.17	22.1	22.1	22.17	22.07	787
December 08, 2025	22.29	22.18	22.18	22.29	22.16	66
December 05, 2025	22.31	22.3	22.3	22.31	22.25	251
December 04, 2025	22.37	22.38	22.38	22.43	22.37	1,055
December 03, 2025	22.44	22.37	22.37	22.48	22.37	10,020
December 02, 2025	22.44	22.34	22.34	22.45	22.34	127
December 01, 2025	22.49	22.46	22.46	22.6	22.45	494
November 28, 2025	22.58	22.67	22.67	22.67	22.51	1,547
November 27, 2025	22.64	22.66	22.66	22.66	22.57	7
November 26, 2025	22.4	22.59	22.59	22.59	22.38	3,886
November 25, 2025	22.31	22.41	22.41	22.41	22.31	632
November 24, 2025	22.13	22.19	22.19	22.19	22.11	2,799
November 21, 2025	21.97	22.02	22.02	22.03	21.97	10,454
November 20, 2025	22.06	22.12	22.12	22.12	22.06	10
November 19, 2025	22.17	22.03	22.03	22.17	22	9,826
November 18, 2025	22.07	22.1	22.1	22.11	22.05	51,950
November 17, 2025	22.28	22.22	22.22	22.28	22.22	5,588
November 14, 2025	22.25	22.28	22.28	22.37	22.18	5,603
November 13, 2025	22.43	22.39	22.39	22.47	22.39	287
November 12, 2025	22.61	22.58	22.58	22.64	22.53	1,451
November 11, 2025	22.44	22.52	22.52	22.53	22.44	2,911
November 10, 2025	22.36	22.32	22.32	22.5	22.3	16,391
November 07, 2025	22.12	22.24	22.24	22.24	22.12	55
November 06, 2025	22.18	22.12	22.12	22.2	22.12	7,598
November 05, 2025	22.24	22.12	22.12	22.24	22.12	527
November 04, 2025	22.08	22.14	22.14	22.16	22.03	11,354
November 03, 2025	22.25	22.05	22.05	22.25	21.96	15,567
October 31, 2025	22.21	22.28	22.11	22.31	22.2	19,802
October 30, 2025	22.36	22.38	22.21	22.38	22.36	9,366
October 29, 2025	22.65	22.49	22.32	22.69	22.49	28,365
October 28, 2025	23.1	22.76	22.59	23.1	22.76	2,582
October 27, 2025	23.07	23.06	22.89	23.09	23.04	3,919
October 24, 2025	23.03	23.05	22.87	23.05	23.03	909
October 23, 2025	22.88	22.88	22.71	22.88	22.88	97,172
October 22, 2025	22.86	22.9	22.73	22.93	22.86	538
October 21, 2025	22.9	22.87	22.7	22.91	22.86	8,961
October 20, 2025	22.77	22.85	22.68	22.86	22.77	29,136
October 17, 2025	22.53	22.65	22.65	22.67	22.5	14,279

HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE