HSBC FTSE EPRA NAREIT Developed UCITS ETF - HPRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.37	22.38	22.38	22.43	22.37	1,055
December 03, 2025	22.44	22.37	22.37	22.48	22.37	10,020
December 02, 2025	22.44	22.34	22.34	22.45	22.34	127
December 01, 2025	22.49	22.46	22.46	22.6	22.45	494
November 28, 2025	22.58	22.67	22.67	22.67	22.51	1,547
November 27, 2025	22.64	22.66	22.66	22.66	22.57	7
November 26, 2025	22.4	22.59	22.59	22.59	22.38	3,886
November 25, 2025	22.31	22.41	22.41	22.41	22.31	632
November 24, 2025	22.13	22.19	22.19	22.19	22.11	2,799
November 21, 2025	21.97	22.02	22.02	22.03	21.97	10,454
November 20, 2025	22.06	22.12	22.12	22.12	22.06	10
November 19, 2025	22.17	22.03	22.03	22.17	22	9,826
November 18, 2025	22.07	22.1	22.1	22.11	22.05	51,950
November 17, 2025	22.28	22.22	22.22	22.28	22.22	5,588
November 14, 2025	22.25	22.28	22.28	22.37	22.18	5,603
November 13, 2025	22.43	22.39	22.39	22.47	22.39	287
November 12, 2025	22.61	22.58	22.58	22.64	22.53	1,451
November 11, 2025	22.44	22.52	22.52	22.53	22.44	2,911
November 10, 2025	22.36	22.32	22.32	22.5	22.3	16,391
November 07, 2025	22.12	22.24	22.24	22.24	22.12	55
November 06, 2025	22.18	22.12	22.12	22.2	22.12	7,598
November 05, 2025	22.24	22.12	22.12	22.24	22.12	527
November 04, 2025	22.08	22.14	22.14	22.16	22.03	11,354
November 03, 2025	22.25	22.05	22.05	22.25	21.96	15,567
October 31, 2025	22.21	22.28	22.11	22.31	22.2	19,802
October 30, 2025	22.36	22.38	22.21	22.38	22.36	9,366
October 29, 2025	22.65	22.49	22.32	22.69	22.49	28,365
October 28, 2025	23.1	22.76	22.59	23.1	22.76	2,582
October 27, 2025	23.07	23.06	22.89	23.09	23.04	3,919
October 24, 2025	23.03	23.05	22.87	23.05	23.03	909
October 23, 2025	22.88	22.88	22.71	22.88	22.88	97,172
October 22, 2025	22.86	22.9	22.73	22.93	22.86	538
October 21, 2025	22.9	22.87	22.7	22.91	22.86	8,961
October 20, 2025	22.77	22.85	22.68	22.86	22.77	29,136
October 17, 2025	22.53	22.65	22.65	22.67	22.5	14,279
October 16, 2025	22.62	22.71	22.71	22.73	22.62	1,687
October 15, 2025	22.36	22.52	22.52	22.59	22.36	13,468
October 14, 2025	22.16	22.27	22.27	22.29	22.16	3,112
October 13, 2025	22.31	22.14	22.14	22.31	22.07	11,574
October 10, 2025	22.25	22.1	22.1	22.29	22.1	11,488
October 09, 2025	22.42	22.32	22.32	22.42	22.32	3,699
October 08, 2025	22.48	22.42	22.42	22.48	22.42	76,061
October 07, 2025	22.66	22.63	22.63	22.66	22.49	145,588
October 06, 2025	22.82	22.7	22.7	22.82	22.68	3,028
October 03, 2025	22.69	22.77	22.77	22.81	22.67	912
October 02, 2025	22.68	22.55	22.55	22.73	22.55	48,364
October 01, 2025	22.61	22.75	22.75	22.76	22.58	496
September 30, 2025	22.5	22.54	22.54	22.58	22.5	8,447
September 29, 2025	22.55	22.55	22.55	22.59	22.55	10,042
September 26, 2025	22.41	22.43	22.43	22.43	22.35	259
September 25, 2025	22.41	22.28	22.28	22.43	22.28	1,584
September 24, 2025	22.57	22.46	22.46	22.57	22.45	466
September 23, 2025	22.55	22.55	22.55	22.55	22.53	1
September 22, 2025	22.47	22.45	22.45	22.52	22.4	15,763
September 19, 2025	22.6	22.56	22.56	22.64	22.56	18,952
September 18, 2025	22.6	22.58	22.58	22.68	22.54	4,580
September 17, 2025	22.75	22.73	22.73	22.79	22.65	52,442
September 16, 2025	22.8	22.66	22.66	22.82	22.66	766
September 15, 2025	22.87	22.77	22.77	22.9	22.76	4,003
September 12, 2025	22.71	22.74	22.74	22.78	22.71	139

HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE