HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) 10 years ago, it would be worth $1,374.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.67, while $1000 invested 1 year ago would be worth $1,134.42. This corresponds to total returns of 37.49%, 6.37%, 13.44%, respectively, with annualized returns of 3.23%, 1.24%, 13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.36 | 24.22 | 24.22 | 24.44 | 24.22 | 6,224 |
| July 09, 2026 | 24.21 | 24.37 | 24.37 | 24.37 | 24.21 | 1,107 |
| July 08, 2026 | 24.4 | 24.32 | 24.32 | 24.47 | 24.32 | 2,322 |
| July 07, 2026 | 24.55 | 24.7 | 24.7 | 24.76 | 24.55 | 100 |
| July 06, 2026 | 24.54 | 24.41 | 24.41 | 24.56 | 24.4 | 17,379 |
| July 03, 2026 | 24.48 | 24.46 | 24.46 | 24.69 | 24.4 | 3,527 |
| July 02, 2026 | 24.18 | 24.48 | 24.48 | 24.5 | 24.18 | 2,953 |
| July 01, 2026 | 24.09 | 24.25 | 24.25 | 24.25 | 24.01 | 975 |
| June 30, 2026 | 24.51 | 24.27 | 24.27 | 24.51 | 24.24 | 6,990 |
| June 29, 2026 | 24.55 | 24.37 | 24.37 | 24.59 | 24.36 | 6,928 |
| June 26, 2026 | 24.41 | 24.53 | 24.53 | 24.53 | 24.36 | 8,851 |
| June 25, 2026 | 24.21 | 24.18 | 24.18 | 24.23 | 24.17 | 901 |
| June 24, 2026 | 24.15 | 24.16 | 24.16 | 24.16 | 24.03 | 1,256 |
| June 23, 2026 | 23.9 | 24 | 24 | 24 | 23.82 | 16,049 |
| June 22, 2026 | 23.72 | 23.91 | 23.91 | 23.95 | 23.59 | 10,799 |
| June 19, 2026 | 23.75 | 23.71 | 23.71 | 23.79 | 23.71 | 595 |
| June 18, 2026 | 23.83 | 23.82 | 23.82 | 23.83 | 23.73 | 2,430 |
| June 17, 2026 | 24.23 | 24.08 | 24.08 | 24.23 | 24.08 | 156 |
| June 16, 2026 | 24.35 | 24.26 | 24.26 | 24.44 | 24.21 | 1,705 |
| June 15, 2026 | 24.47 | 24.34 | 24.34 | 24.57 | 24.32 | 851 |
| June 12, 2026 | 24.14 | 24.33 | 24.33 | 24.44 | 24.14 | 251 |
| June 11, 2026 | 24.07 | 24.06 | 24.06 | 24.12 | 24.06 | 486 |
| June 10, 2026 | 23.94 | 24.18 | 24.18 | 24.22 | 23.9 | 780 |
| June 09, 2026 | 23.69 | 23.85 | 23.85 | 23.85 | 23.59 | 809 |
| June 08, 2026 | 23.68 | 23.61 | 23.61 | 23.81 | 23.6 | 8,094 |
| June 05, 2026 | 23.73 | 23.79 | 23.79 | 23.82 | 23.65 | 1,335 |
| June 04, 2026 | 23.58 | 23.61 | 23.61 | 23.72 | 23.58 | 6,836 |
| June 03, 2026 | 23.55 | 23.58 | 23.58 | 23.58 | 23.47 | 25,186 |
| June 02, 2026 | 23.55 | 23.57 | 23.57 | 23.6 | 23.49 | 2,468 |
| June 01, 2026 | 23.85 | 23.62 | 23.62 | 23.87 | 23.62 | 1,369 |
| May 29, 2026 | 24.13 | 23.98 | 23.98 | 24.17 | 23.92 | 5,648 |
| May 28, 2026 | 24.13 | 24.14 | 24.14 | 24.19 | 24.07 | 1,398 |
| May 27, 2026 | 24.3 | 24.23 | 24.23 | 24.33 | 24.2 | 7,542 |
| May 26, 2026 | 24.22 | 24.18 | 24.18 | 24.24 | 24.13 | 13,774 |
| May 22, 2026 | 24.06 | 23.99 | 23.99 | 24.17 | 23.93 | 1,017 |
| May 21, 2026 | 23.93 | 23.96 | 23.96 | 24.03 | 23.9 | 267 |
| May 20, 2026 | 23.77 | 23.95 | 23.95 | 23.95 | 23.71 | 30,609 |
| May 19, 2026 | 23.81 | 23.75 | 23.75 | 23.81 | 23.74 | 256 |
| May 18, 2026 | 23.49 | 23.68 | 23.68 | 23.75 | 23.49 | 145 |
| May 15, 2026 | 24.04 | 23.69 | 23.69 | 24.06 | 23.69 | 7,819 |
| May 14, 2026 | 24.2 | 24.17 | 24.17 | 24.2 | 24.14 | 11,677 |
| May 13, 2026 | 24.18 | 24.12 | 24.12 | 24.18 | 24.09 | 684 |
| May 12, 2026 | 24.25 | 24.18 | 24.18 | 24.27 | 24.16 | 38,746 |
| May 11, 2026 | 24.15 | 24.39 | 24.39 | 24.39 | 24.15 | 419 |
| May 08, 2026 | 24.28 | 24.3 | 24.3 | 24.31 | 24.23 | 1,366 |
| May 07, 2026 | 24.51 | 24.32 | 24.32 | 24.51 | 24.22 | 8,398 |
| May 06, 2026 | 24.11 | 24.48 | 24.48 | 24.48 | 24.11 | 525 |
| May 05, 2026 | 24.03 | 24.04 | 24.04 | 24.1 | 23.92 | 5,134 |
| May 01, 2026 | 24.25 | 24.19 | 24.19 | 24.25 | 24.18 | 3,532 |
| April 30, 2026 | 23.78 | 24.09 | 24.09 | 24.16 | 23.76 | 5,349 |
| April 29, 2026 | 23.91 | 23.77 | 23.77 | 23.92 | 23.77 | 1,759 |
| April 28, 2026 | 23.86 | 23.88 | 23.88 | 23.94 | 23.8 | 12,122 |
| April 27, 2026 | 23.9 | 23.88 | 23.88 | 23.94 | 23.88 | 1,537 |
| April 24, 2026 | 23.89 | 24.01 | 24.01 | 24.07 | 23.84 | 585 |
| April 23, 2026 | 23.82 | 24.01 | 24.01 | 24.01 | 23.72 | 78,656 |
| April 22, 2026 | 24.29 | 24.09 | 24.09 | 24.29 | 24.09 | 15,816 |
| April 21, 2026 | 24.51 | 24.21 | 24.21 | 24.6 | 24.21 | 4,824 |
| April 20, 2026 | 24.46 | 24.53 | 24.53 | 24.53 | 24.36 | 179 |
| April 17, 2026 | 24.22 | 24.48 | 24.48 | 24.48 | 24.22 | 2,857 |
| April 16, 2026 | 24.14 | 24.21 | 24.21 | 24.22 | 24.02 | 20,817 |