HSBC FTSE EPRA NAREIT Developed UCITS ETF - HPRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.12	22.24	22.24	22.24	22.12	55
November 06, 2025	22.18	22.12	22.12	22.2	22.12	7,598
November 05, 2025	22.24	22.12	22.12	22.24	22.12	527
November 04, 2025	22.08	22.14	22.14	22.16	22.03	11,354
November 03, 2025	22.25	22.05	22.05	22.25	21.96	15,567
October 31, 2025	22.21	22.28	22.11	22.31	22.2	19,802
October 30, 2025	22.36	22.38	22.21	22.38	22.36	9,366
October 29, 2025	22.65	22.49	22.32	22.69	22.49	28,365
October 28, 2025	23.1	22.76	22.59	23.1	22.76	2,582
October 27, 2025	23.07	23.06	22.89	23.09	23.04	3,919
October 24, 2025	23.03	23.05	22.87	23.05	23.03	909
October 23, 2025	22.88	22.88	22.71	22.88	22.88	97,172
October 22, 2025	22.86	22.9	22.73	22.93	22.86	538
October 21, 2025	22.9	22.87	22.7	22.91	22.86	8,961
October 20, 2025	22.77	22.85	22.68	22.86	22.77	29,136
October 17, 2025	22.53	22.65	22.65	22.67	22.5	14,279
October 16, 2025	22.62	22.71	22.71	22.73	22.62	1,687
October 15, 2025	22.36	22.52	22.52	22.59	22.36	13,468
October 14, 2025	22.16	22.27	22.27	22.29	22.16	3,112
October 13, 2025	22.31	22.14	22.14	22.31	22.07	11,574
October 10, 2025	22.25	22.1	22.1	22.29	22.1	11,488
October 09, 2025	22.42	22.32	22.32	22.42	22.32	3,699
October 08, 2025	22.48	22.42	22.42	22.48	22.42	76,061
October 07, 2025	22.66	22.63	22.63	22.66	22.49	145,588
October 06, 2025	22.82	22.7	22.7	22.82	22.68	3,028
October 03, 2025	22.69	22.77	22.77	22.81	22.67	912
October 02, 2025	22.68	22.55	22.55	22.73	22.55	48,364
October 01, 2025	22.61	22.75	22.75	22.76	22.58	496
September 30, 2025	22.5	22.54	22.54	22.58	22.5	8,447
September 29, 2025	22.55	22.55	22.55	22.59	22.55	10,042
September 26, 2025	22.41	22.43	22.43	22.43	22.35	259
September 25, 2025	22.41	22.28	22.28	22.43	22.28	1,584
September 24, 2025	22.57	22.46	22.46	22.57	22.45	466
September 23, 2025	22.55	22.55	22.55	22.55	22.53	1
September 22, 2025	22.47	22.45	22.45	22.52	22.4	15,763
September 19, 2025	22.6	22.56	22.56	22.64	22.56	18,952
September 18, 2025	22.6	22.58	22.58	22.68	22.54	4,580
September 17, 2025	22.75	22.73	22.73	22.79	22.65	52,442
September 16, 2025	22.8	22.66	22.66	22.82	22.66	766
September 15, 2025	22.87	22.77	22.77	22.9	22.76	4,003
September 12, 2025	22.71	22.74	22.74	22.78	22.71	139
September 11, 2025	22.49	22.72	22.72	22.72	22.49	14
September 10, 2025	22.48	22.53	22.53	22.59	22.45	20,051
September 09, 2025	22.6	22.47	22.47	22.6	22.43	2,201
September 08, 2025	22.63	22.47	22.47	22.63	22.47	8,051
September 05, 2025	22.33	22.47	22.47	22.6	22.33	10,609
September 04, 2025	22.21	22.17	22.17	22.21	22.12	4,245
September 03, 2025	22.01	22.11	22.11	22.11	21.94	2,517
September 02, 2025	22.41	22.17	22.17	22.41	22.17	828
September 01, 2025	22.56	22.51	22.51	22.56	22.44	1,338
August 29, 2025	22.47	22.41	22.41	22.47	22.38	7,947
August 28, 2025	22.57	22.33	22.33	22.57	22.33	38
August 27, 2025	22.36	22.33	22.33	22.36	22.24	517
August 26, 2025	22.33	22.26	22.26	22.34	22.22	21,704
August 22, 2025	22.1	22.51	22.51	22.51	22.1	36,579
August 21, 2025	22.2	22.13	22.13	22.2	22.06	9,582
August 20, 2025	22.22	22.22	22.22	22.22	22.09	1,640
August 19, 2025	21.88	22.07	22.07	22.07	21.85	647
August 18, 2025	22.03	21.89	21.89	22.03	21.89	357
August 15, 2025	22.05	21.93	21.93	22.05	21.87	673

HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE