HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE

Currency In USD

HPRD.L Historical Return

If you invested $1000 in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) 10 years ago, it would be worth $1,348.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.98, while $1000 invested 1 year ago would be worth $1,045.09. This corresponds to total returns of 34.85%, 1.3%, 4.51%, respectively, with annualized returns of 3.03%, 0.26%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.41	23.41	23.41	23.45	23.39	17,015
September 10, 2026	23.66	23.47	23.47	23.66	23.47	5,968
September 09, 2026	23.82	23.58	23.58	23.82	23.58	113
September 08, 2026	23.77	23.85	23.85	23.91	23.74	5,097
September 07, 2026	23.77	23.72	23.72	23.85	23.72	2M
September 04, 2026	23.91	23.98	23.98	24	23.86	26,103
September 03, 2026	23.77	23.9	23.9	23.9	23.72	45,796
September 02, 2026	23.77	23.74	23.74	23.8	23.64	657
September 01, 2026	23.92	23.91	23.91	24.02	23.82	4,472
August 28, 2026	24.29	24.19	24.19	24.31	24.19	5,997
August 27, 2026	24.4	24.28	24.28	24.4	24.28	3,162
August 26, 2026	24.56	24.49	24.49	24.56	24.46	458
August 25, 2026	24.42	24.53	24.53	24.53	24.41	4,542
August 24, 2026	24.5	24.39	24.39	24.52	24.39	10,384
August 21, 2026	24.46	24.35	24.35	24.48	24.35	1.97M
August 20, 2026	24.32	24.48	24.48	24.48	24.27	21,894
August 19, 2026	24.24	24.25	24.25	24.34	24.24	4,445
August 18, 2026	24.29	24.28	24.28	24.33	24.23	459
August 17, 2026	24.39	24.23	24.23	24.45	24.23	7,480
August 14, 2026	24.4	24.47	24.47	24.47	24.34	1.97M
August 13, 2026	24.28	24.39	24.39	24.39	24.28	15
August 12, 2026	24.01	24.19	24.19	24.19	24	3,136
August 11, 2026	24.16	24.1	24.1	24.26	24.06	1,365
August 10, 2026	24.41	24.2	24.2	24.47	24.2	16,512
August 07, 2026	24.42	24.54	24.54	24.54	24.41	819,096
August 06, 2026	24.72	24.45	24.45	24.77	24.45	3,207
August 05, 2026	24.55	24.55	24.55	24.66	24.51	771
August 04, 2026	24.54	24.5	24.5	24.58	24.35	32,653
August 03, 2026	24.6	24.57	24.57	24.76	24.57	2,087
July 31, 2026	24.74	24.63	24.63	24.74	24.59	405
July 30, 2026	24.91	24.68	24.68	24.97	24.66	10,116
July 29, 2026	25.3	25.09	25.09	25.3	25.07	3,520
July 28, 2026	25.32	25.28	25.28	25.36	25.28	795,516
July 27, 2026	25.37	25.2	25.2	25.37	25.19	5,363
July 24, 2026	24.83	25.19	25.19	25.19	24.79	264
July 23, 2026	24.82	24.77	24.77	24.87	24.69	131,032
July 22, 2026	24.89	24.84	24.84	25.01	24.84	2,739
July 21, 2026	24.91	24.96	24.96	24.96	24.83	5,842
July 20, 2026	24.93	24.87	24.87	24.97	24.82	1,253
July 17, 2026	25	25.07	25.07	25.12	24.97	2,118
July 16, 2026	24.53	24.83	24.83	24.83	24.45	704
July 15, 2026	24.51	24.49	24.49	24.62	24.4	3,625
July 14, 2026	24.39	24.47	24.47	24.49	24.39	979
July 13, 2026	24.29	24.39	24.39	24.47	24.29	3,533
July 10, 2026	24.36	24.22	24.22	24.44	24.22	6,224
July 09, 2026	24.21	24.37	24.37	24.37	24.21	1,107
July 08, 2026	24.4	24.32	24.32	24.47	24.32	2,322
July 07, 2026	24.55	24.7	24.7	24.76	24.55	100
July 06, 2026	24.54	24.41	24.41	24.56	24.4	17,379
July 03, 2026	24.48	24.46	24.46	24.69	24.4	3,527
July 02, 2026	24.18	24.48	24.48	24.5	24.18	2,953
July 01, 2026	24.09	24.25	24.25	24.25	24.01	975
June 30, 2026	24.51	24.27	24.27	24.51	24.24	6,990
June 29, 2026	24.55	24.37	24.37	24.59	24.36	6,928
June 26, 2026	24.41	24.53	24.53	24.53	24.36	8,851
June 25, 2026	24.21	24.18	24.18	24.23	24.17	901
June 24, 2026	24.15	24.16	24.16	24.16	24.03	1,256
June 23, 2026	23.9	24	24	24	23.82	16,049
June 22, 2026	23.72	23.91	23.91	23.95	23.59	10,799
June 19, 2026	23.75	23.71	23.71	23.79	23.71	595