HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE

22.91

+0.1525(+0.67%)

Updated at April 02 04:01PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	22.6	22.91	22.91	22.91	22.53	435
April 01, 2026	22.65	22.75	22.75	22.89	22.65	6,562
March 31, 2026	22.4	22.38	22.38	22.41	22.3	5,732
March 30, 2026	22.22	22.36	22.36	22.39	22.22	6,871
March 27, 2026	22.26	22.22	22.22	22.26	22.19	500
March 26, 2026	22.35	22.42	22.42	22.5	22.26	15,106
March 25, 2026	22.64	22.63	22.63	22.64	22.51	29,054
March 24, 2026	22.66	22.59	22.59	22.66	22.5	1,952
March 23, 2026	22.23	22.65	22.65	22.9	22.04	9,099
March 20, 2026	23.15	22.67	22.67	23.15	22.64	49,571
March 19, 2026	23.09	23.08	23.08	23.18	23	2,257
March 18, 2026	23.71	23.5	23.5	23.74	23.44	742
March 17, 2026	23.36	23.68	23.68	23.72	23.36	3,794
March 16, 2026	23.42	23.48	23.48	23.68	23.29	2,154
March 13, 2026	23.43	23.27	23.27	23.43	23.24	707
March 12, 2026	23.35	23.34	23.34	23.41	23.3	2,124
March 11, 2026	23.64	23.48	23.48	23.74	23.48	43,073
March 10, 2026	23.81	23.91	23.91	23.93	23.65	6,004
March 09, 2026	23.34	23.42	23.42	23.42	23.31	11,571
March 06, 2026	24.08	23.67	23.67	24.08	23.6	2,431
March 05, 2026	24.21	23.89	23.89	24.21	23.8	11,971
March 04, 2026	24.06	24.08	24.08	24.21	24.01	1,906
March 03, 2026	24.29	23.92	23.92	24.29	23.84	3,020
March 02, 2026	24.36	24.4	24.4	24.51	24.27	2,236
February 27, 2026	24.58	24.72	24.72	24.74	24.58	962
February 26, 2026	24.52	24.58	24.58	24.67	24.52	2,420
February 25, 2026	24.45	24.47	24.47	24.48	24.39	20,233
February 24, 2026	24.43	24.35	24.35	24.44	24.35	2,543
February 23, 2026	24.38	24.44	24.44	24.51	24.34	21,242
February 20, 2026	24.25	24.31	0	24.37	24.25	950
February 19, 2026	24.19	24.09	0	24.2	24.09	15,504
February 18, 2026	24.48	24.24	0	24.58	24.24	63,536
February 17, 2026	24.34	24.39	0	24.48	24.26	6,934
February 16, 2026	24.43	24.34	0	24.44	24.32	3,220
February 13, 2026	24.02	24.28	0	24.29	24	3,305
February 12, 2026	24.3	24.17	0	24.46	24.17	13,276
February 11, 2026	24.1	24.17	0	24.17	24.08	22,513
February 10, 2026	23.84	23.97	0	23.97	23.8	6,037
February 09, 2026	23.5	23.67	0	23.67	23.5	4,471
February 06, 2026	23.29	23.36	0	23.41	23.29	920
February 05, 2026	23.21	23.22	0	23.22	23.09	5,067
February 04, 2026	23.05	23.24	0	23.25	22.97	39,167
February 03, 2026	22.92	22.8	0	22.93	22.78	10,398
February 02, 2026	22.92	22.96	0	23.03	22.91	17,494
January 30, 2026	22.87	22.84	0	23	22.84	8,586
January 29, 2026	22.87	22.96	0	22.96	22.82	3,381
January 28, 2026	23.01	22.98	0	23.02	22.95	11,716
January 27, 2026	23	22.99	0	23	22.94	4,003
January 26, 2026	22.97	22.98	0	23.08	22.97	5,542
January 23, 2026	22.84	22.8	0	22.84	22.74	10,708
January 22, 2026	23.03	22.98	0	23.04	22.95	3,952
January 21, 2026	22.91	22.88	0	23.01	22.87	15,373
January 20, 2026	23.16	22.98	0	23.18	22.97	6,798
January 19, 2026	23.22	23.13	0	23.29	23.13	5,253
January 16, 2026	23.12	23.17	0	23.17	23.06	379
January 15, 2026	23.07	23.13	0	23.13	23	1,419
January 14, 2026	22.86	22.87	0	22.87	22.81	928
January 13, 2026	22.82	22.65	0	22.82	22.65	1,150
January 12, 2026	22.82	22.83	0	22.9	22.75	439,483
January 09, 2026	22.71	22.8	0	22.84	22.7	993