HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) 10 years ago, it would be worth $1,346.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.76, while $1000 invested 1 year ago would be worth $1,003.55. This corresponds to total returns of 34.68%, -3.12%, 0.35%, respectively, with annualized returns of 3.02%, -0.63%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.75 | 22.67 | 22.67 | 22.84 | 22.67 | 447,841 |
| October 20, 2026 | 22.49 | 22.72 | 22.72 | 22.75 | 22.44 | 30,493 |
| October 19, 2026 | 22.6 | 22.42 | 22.42 | 22.63 | 22.36 | 21,521 |
| October 16, 2026 | 22.67 | 22.73 | 22.73 | 22.74 | 22.67 | 6,879 |
| October 15, 2026 | 22.49 | 22.48 | 22.48 | 22.6 | 22.48 | 7,045 |
| October 14, 2026 | 22.54 | 22.34 | 22.34 | 22.61 | 22.34 | 11,341 |
| October 13, 2026 | 22.54 | 22.46 | 22.46 | 22.66 | 22.39 | 4,725 |
| October 12, 2026 | 22.31 | 22.42 | 22.42 | 22.42 | 22.27 | 24,027 |
| October 09, 2026 | 22.29 | 22.3 | 22.3 | 22.3 | 22.24 | 8,586 |
| October 08, 2026 | 22.03 | 22.01 | 22.01 | 22.05 | 22 | 3,379 |
| October 07, 2026 | 22.42 | 22.21 | 22.21 | 22.49 | 22.21 | 20,376 |
| October 06, 2026 | 22.3 | 22.45 | 22.45 | 22.45 | 22.16 | 1,286 |
| October 05, 2026 | 22.39 | 22.31 | 22.31 | 22.39 | 22.23 | 7,374 |
| October 02, 2026 | 22.26 | 22.33 | 22.33 | 22.45 | 22.26 | 28,701 |
| October 01, 2026 | 22.43 | 22.22 | 22.22 | 22.43 | 22.22 | 759 |
| September 30, 2026 | 22.73 | 22.62 | 22.62 | 22.82 | 22.6 | 14,657 |
| September 29, 2026 | 22.66 | 22.61 | 22.61 | 22.73 | 22.61 | 20,302 |
| September 28, 2026 | 22.78 | 22.68 | 22.68 | 22.85 | 22.68 | 11,184 |
| September 25, 2026 | 22.84 | 22.68 | 22.68 | 22.87 | 22.68 | 266 |
| September 24, 2026 | 22.83 | 22.82 | 22.82 | 22.9 | 22.82 | 10,961 |
| September 23, 2026 | 23.17 | 22.93 | 22.93 | 23.17 | 22.93 | 8,449 |
| September 22, 2026 | 23.07 | 23.15 | 23.15 | 23.22 | 23.07 | 4,510 |
| September 21, 2026 | 23.05 | 23.14 | 23.14 | 23.14 | 22.99 | 16,184 |
| September 18, 2026 | 23.26 | 23.03 | 23.03 | 23.26 | 22.98 | 175,099 |
| September 17, 2026 | 23.23 | 23.21 | 23.21 | 23.23 | 23.16 | 215,422 |
| September 16, 2026 | 23.19 | 23.29 | 23.29 | 23.32 | 23.19 | 13,942 |
| September 15, 2026 | 23.19 | 23.24 | 23.24 | 23.24 | 23.09 | 42,321 |
| September 11, 2026 | 23.41 | 23.41 | 23.41 | 23.45 | 23.39 | 17,015 |
| September 10, 2026 | 23.66 | 23.47 | 23.47 | 23.66 | 23.47 | 5,968 |
| September 09, 2026 | 23.82 | 23.58 | 23.58 | 23.82 | 23.58 | 113 |
| September 08, 2026 | 23.77 | 23.85 | 23.85 | 23.91 | 23.74 | 5,097 |
| September 07, 2026 | 23.77 | 23.72 | 23.72 | 23.85 | 23.72 | 2M |
| September 04, 2026 | 23.91 | 23.98 | 23.98 | 24 | 23.86 | 26,103 |
| September 03, 2026 | 23.77 | 23.9 | 23.9 | 23.9 | 23.72 | 45,796 |
| September 02, 2026 | 23.77 | 23.74 | 23.74 | 23.8 | 23.64 | 657 |
| September 01, 2026 | 23.92 | 23.91 | 23.91 | 24.02 | 23.82 | 4,472 |
| August 28, 2026 | 24.29 | 24.19 | 24.19 | 24.31 | 24.19 | 5,997 |
| August 27, 2026 | 24.4 | 24.28 | 24.28 | 24.4 | 24.28 | 3,162 |
| August 26, 2026 | 24.56 | 24.49 | 24.49 | 24.56 | 24.46 | 458 |
| August 25, 2026 | 24.42 | 24.53 | 24.53 | 24.53 | 24.41 | 4,542 |
| August 24, 2026 | 24.5 | 24.39 | 24.39 | 24.52 | 24.39 | 10,384 |
| August 21, 2026 | 24.46 | 24.35 | 24.35 | 24.48 | 24.35 | 1.97M |
| August 20, 2026 | 24.32 | 24.48 | 24.48 | 24.48 | 24.27 | 21,894 |
| August 19, 2026 | 24.24 | 24.25 | 24.25 | 24.34 | 24.24 | 4,445 |
| August 18, 2026 | 24.29 | 24.28 | 24.28 | 24.33 | 24.23 | 459 |
| August 17, 2026 | 24.39 | 24.23 | 24.23 | 24.45 | 24.23 | 7,480 |
| August 14, 2026 | 24.4 | 24.47 | 24.47 | 24.47 | 24.34 | 1.97M |
| August 13, 2026 | 24.28 | 24.39 | 24.39 | 24.39 | 24.28 | 15 |
| August 12, 2026 | 24.01 | 24.19 | 24.19 | 24.19 | 24 | 3,136 |
| August 11, 2026 | 24.16 | 24.1 | 24.1 | 24.26 | 24.06 | 1,365 |
| August 10, 2026 | 24.41 | 24.2 | 24.2 | 24.47 | 24.2 | 16,512 |
| August 07, 2026 | 24.42 | 24.54 | 24.54 | 24.54 | 24.41 | 819,096 |
| August 06, 2026 | 24.72 | 24.45 | 24.45 | 24.77 | 24.45 | 3,207 |
| August 05, 2026 | 24.55 | 24.55 | 24.55 | 24.66 | 24.51 | 771 |
| August 04, 2026 | 24.54 | 24.5 | 24.5 | 24.58 | 24.35 | 32,653 |
| August 03, 2026 | 24.6 | 24.57 | 24.57 | 24.76 | 24.57 | 2,087 |
| July 31, 2026 | 24.74 | 24.63 | 24.63 | 24.74 | 24.59 | 405 |
| July 30, 2026 | 24.91 | 24.68 | 24.68 | 24.97 | 24.66 | 10,116 |
| July 29, 2026 | 25.3 | 25.09 | 25.09 | 25.3 | 25.07 | 3,520 |
| July 28, 2026 | 25.32 | 25.28 | 25.28 | 25.36 | 25.28 | 795,516 |