HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE

22.38

+0.01(+0.04%)

Updated at December 04 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.3722.3822.3822.4322.371,055
December 03, 202522.4422.3722.3722.4822.3710,020
December 02, 202522.4422.3422.3422.4522.34127
December 01, 202522.4922.4622.4622.622.45494
November 28, 202522.5822.6722.6722.6722.511,547
November 27, 202522.6422.6622.6622.6622.577
November 26, 202522.422.5922.5922.5922.383,886
November 25, 202522.3122.4122.4122.4122.31632
November 24, 202522.1322.1922.1922.1922.112,799
November 21, 202521.9722.0222.0222.0321.9710,454
November 20, 202522.0622.1222.1222.1222.0610
November 19, 202522.1722.0322.0322.17229,826
November 18, 202522.0722.122.122.1122.0551,950
November 17, 202522.2822.2222.2222.2822.225,588
November 14, 202522.2522.2822.2822.3722.185,603
November 13, 202522.4322.3922.3922.4722.39287
November 12, 202522.6122.5822.5822.6422.531,451
November 11, 202522.4422.5222.5222.5322.442,911
November 10, 202522.3622.3222.3222.522.316,391
November 07, 202522.1222.2422.2422.2422.1255
November 06, 202522.1822.1222.1222.222.127,598
November 05, 202522.2422.1222.1222.2422.12527
November 04, 202522.0822.1422.1422.1622.0311,354
November 03, 202522.2522.0522.0522.2521.9615,567
October 31, 202522.2122.2822.1122.3122.219,802
October 30, 202522.3622.3822.2122.3822.369,366
October 29, 202522.6522.4922.3222.6922.4928,365
October 28, 202523.122.7622.5923.122.762,582
October 27, 202523.0723.0622.8923.0923.043,919
October 24, 202523.0323.0522.8723.0523.03909
October 23, 202522.8822.8822.7122.8822.8897,172
October 22, 202522.8622.922.7322.9322.86538
October 21, 202522.922.8722.722.9122.868,961
October 20, 202522.7722.8522.6822.8622.7729,136
October 17, 202522.5322.6522.6522.6722.514,279
October 16, 202522.6222.7122.7122.7322.621,687
October 15, 202522.3622.5222.5222.5922.3613,468
October 14, 202522.1622.2722.2722.2922.163,112
October 13, 202522.3122.1422.1422.3122.0711,574
October 10, 202522.2522.122.122.2922.111,488
October 09, 202522.4222.3222.3222.4222.323,699
October 08, 202522.4822.4222.4222.4822.4276,061
October 07, 202522.6622.6322.6322.6622.49145,588
October 06, 202522.8222.722.722.8222.683,028
October 03, 202522.6922.7722.7722.8122.67912
October 02, 202522.6822.5522.5522.7322.5548,364
October 01, 202522.6122.7522.7522.7622.58496
September 30, 202522.522.5422.5422.5822.58,447
September 29, 202522.5522.5522.5522.5922.5510,042
September 26, 202522.4122.4322.4322.4322.35259
September 25, 202522.4122.2822.2822.4322.281,584
September 24, 202522.5722.4622.4622.5722.45466
September 23, 202522.5522.5522.5522.5522.531
September 22, 202522.4722.4522.4522.5222.415,763
September 19, 202522.622.5622.5622.6422.5618,952
September 18, 202522.622.5822.5822.6822.544,580
September 17, 202522.7522.7322.7322.7922.6552,442
September 16, 202522.822.6622.6622.8222.66766
September 15, 202522.8722.7722.7722.922.764,003
September 12, 202522.7122.7422.7422.7822.71139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved