HSBC FTSE EPRA NAREIT Developed UCITS ETF - HPRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.25	24.31	24.31	24.37	24.25	950
February 19, 2026	24.19	24.09	24.09	24.2	24.09	15,504
February 18, 2026	24.48	24.24	24.24	24.58	24.24	63,536
February 17, 2026	24.34	24.39	24.39	24.48	24.26	6,934
February 16, 2026	24.43	24.34	24.34	24.44	24.32	3,220
February 13, 2026	24.02	24.28	24.28	24.29	24	3,305
February 12, 2026	24.3	24.17	24.17	24.46	24.17	13,276
February 11, 2026	24.1	24.17	24.17	24.17	24.08	22,513
February 10, 2026	23.84	23.97	23.97	23.97	23.8	6,037
February 09, 2026	23.5	23.67	23.67	23.67	23.5	4,471
February 06, 2026	23.29	23.36	23.36	23.41	23.29	920
February 05, 2026	23.21	23.22	23.22	23.22	23.09	5,067
February 04, 2026	23.05	23.24	23.24	23.25	22.97	39,167
February 03, 2026	22.92	22.8	22.8	22.93	22.78	10,398
February 02, 2026	22.92	22.96	22.96	23.03	22.91	17,494
January 30, 2026	22.87	22.84	22.84	23	22.84	8,586
January 29, 2026	22.87	22.96	22.96	22.96	22.82	3,381
January 28, 2026	23.01	22.98	22.81	23.02	22.95	11,716
January 27, 2026	23	22.99	22.82	23	22.94	4,003
January 26, 2026	22.97	22.98	22.81	23.08	22.97	5,542
January 23, 2026	22.84	22.74	22.74	22.84	22.74	10,708
January 22, 2026	23.03	22.98	22.98	23.04	22.95	3,952
January 21, 2026	22.91	22.88	22.88	23.01	22.87	15,373
January 20, 2026	23.16	22.98	22.98	23.18	22.97	6,798
January 19, 2026	23.22	23.13	23.13	23.29	23.13	5,253
January 16, 2026	23.12	23.11	23.11	23.12	23.06	379
January 15, 2026	23.07	23.13	23.13	23.13	23	1,419
January 14, 2026	22.86	22.81	22.81	22.86	22.81	928
January 13, 2026	22.82	22.65	22.65	22.82	22.65	1,119
January 12, 2026	22.82	22.83	22.83	22.9	22.75	439,483
January 09, 2026	22.71	22.8	22.8	22.84	22.7	993
January 08, 2026	22.55	22.74	22.74	22.74	22.54	208
January 07, 2026	22.58	22.73	22.73	22.73	22.58	14,517
January 06, 2026	22.51	22.47	22.47	22.51	22.39	5,295
January 05, 2026	22.44	22.38	22.38	22.44	22.28	38,510
January 02, 2026	22.44	22.32	22.32	22.45	22.3	1,209
December 31, 2025	22.49	22.48	22.48	22.51	22.45	2,496
December 30, 2025	22.48	22.49	22.49	22.52	22.47	1,407
December 29, 2025	22.48	22.45	22.45	22.52	22.38	14,495
December 24, 2025	22.32	22.32	22.32	22.32	22.32	6
December 23, 2025	22.3	22.25	22.25	22.36	22.25	2,630
December 22, 2025	22.15	22.22	22.22	22.22	22.11	11,915
December 19, 2025	22.22	22.22	22.22	22.22	22.17	5,685
December 18, 2025	22.36	22.32	22.32	22.36	22.17	3,158
December 17, 2025	22.15	22.21	22.21	22.27	22.15	142
December 16, 2025	22.32	22.2	22.2	22.38	22.2	505
December 15, 2025	22.32	22.26	22.26	22.35	22.2	1,120
December 12, 2025	22.24	22.18	22.18	22.26	22.18	6,081
December 11, 2025	22.01	22.19	22.19	22.19	22.01	10,056
December 10, 2025	21.97	22.08	22.08	22.09	21.97	2,567
December 09, 2025	22.17	22.1	22.1	22.17	22.07	787
December 08, 2025	22.29	22.18	22.18	22.29	22.16	66
December 05, 2025	22.31	22.3	22.3	22.31	22.25	251
December 04, 2025	22.37	22.38	22.38	22.43	22.37	1,055
December 03, 2025	22.44	22.37	22.37	22.48	22.37	10,020
December 02, 2025	22.44	22.34	22.34	22.45	22.34	127
December 01, 2025	22.49	22.46	22.46	22.6	22.45	494
November 28, 2025	22.58	22.67	22.67	22.67	22.51	1,547
November 27, 2025	22.64	22.66	22.66	22.66	22.57	7
November 26, 2025	22.4	22.59	22.59	22.59	22.38	3,886

HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRD.L) LSE