HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

1,669.00

+8(+0.48%)

Updated at September 08 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6611,6611,6611,663.441,654.3513,931
September 04, 20251,6511,650.251,650.251,657.51,6463,290
September 03, 20251,650.51,6471,6471,650.51,6423,477
September 02, 20251,6631,653.251,653.251,665.51,653.253,955
September 01, 20251,664.821,6621,6621,668.51,658.55,360
August 29, 20251,6621,6591,6591,665.721,6561,297
August 28, 20251,6691,654.51,654.51,6711,654.53,446
August 27, 20251,653.51,659.51,659.51,660.51,652.53,101
August 26, 20251,6551,650.51,650.51,6581,64810,822
August 22, 20251,6551,6621,6621,6651,6478,463
August 21, 20251,6511,647.251,647.251,6511,641.245,368
August 20, 20251,6431,6511,6511,6511,6383,362
August 19, 20251,621.51,634.51,634.51,636.191,614.51,721
August 18, 20251,624.51,6191,6191,624.51,6171,918
August 15, 20251,616.51,616.251,616.251,620.51,6123,584
August 14, 20251,6261,611.751,611.751,6261,611.2310,194
August 13, 20251,615.51,6171,6171,620.51,6123,485
August 12, 20251,6221,608.251,608.251,6221,608.258,497
August 11, 20251,627.961,622.751,622.751,630.51,622.752,938
August 08, 20251,6431,628.751,628.751,6431,628.753,231
August 07, 20251,6351,626.751,626.751,645.51,626.7513,540
August 06, 20251,649.51,646.251,646.251,6541,6454,520
August 05, 20251,640.411,638.251,638.251,6421,63611,370
August 04, 20251,6321,6331,6331,637.441,622.54,942
August 01, 20251,628.51,614.51,614.51,628.51,61216,560
July 31, 20251,631.51,635.51,635.51,6471,631.531,426
July 30, 20251,6531,653.751,653.751,658.51,648.8216,679
July 29, 20251,634.51,640.751,640.751,640.751,629.445,530
July 28, 20251,6481,6371,6371,649.51,633.52,178
July 25, 20251,638.21,632.751,632.751,638.21,6284,377
July 24, 20251,6401,632.51,632.51,6401,6278,434
July 23, 20251,661.51,646.51,630.911,661.51,646.513,433
July 22, 20251,633.51,6471,6471,6501,633.5978
July 21, 20251,641.51,639.751,639.751,641.831,635.57,800
July 18, 20251,640.51,630.251,630.251,640.51,6285,740
July 17, 20251,6451,6331,6331,6451,632.873,651
July 16, 20251,6281,626.751,626.751,641.871,6243,493
July 15, 20251,6471,6301,6301,6471,6302,017
July 14, 20251,6181,637.251,637.251,6381,618502
July 11, 20251,622.51,617.751,617.751,622.51,608.791,776
July 10, 20251,612.51,6251,6251,6261,60510,216
July 09, 20251,609.51,611.51,611.51,613.51,606.556,655
July 08, 20251,6201,613.251,613.251,6201,6088,241
July 07, 20251,625.51,617.751,617.751,629.51,617.751,951
July 04, 20251,6231,619.251,619.251,6231,616.082,203
July 03, 20251,630.51,625.751,625.751,6311,625.41865
July 02, 20251,6201,622.751,622.751,628.51,6177,286
July 01, 20251,611.51,6201,6201,6201,600.54,297
June 30, 20251,6051,593.51,593.51,606.51,593.511,203
June 27, 20251,597.51,6031,6031,606.51,592.53,195
June 26, 20251,6001,591.51,591.51,6001,58110,727
June 25, 20251,6371,612.251,612.251,6371,612.2511,790
June 24, 20251,643.51,6311,6311,6441,628.53,248
June 23, 20251,633.51,6351,6351,645.51,630.54,179
June 20, 20251,6291,633.251,633.251,637.51,6272,420
June 19, 20251,6291,625.751,625.751,641.51,625.751,894
June 18, 20251,6311,636.751,636.751,6381,628.57,133
June 17, 20251,613.51,625.751,625.751,625.751,609.52,848
June 16, 20251,617.51,620.51,620.51,621.31,612.52,095
June 13, 20251,619.51,612.51,612.51,6221,611.75939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved