HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

1,653.00

+2(+0.12%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6551,6531,6531,6551,647.8717
December 23, 20251,6551,6511,6511,656.061,645.521,176
December 22, 20251,655.51,652.751,652.751,655.51,639.9319,527
December 19, 20251,661.51,658.51,658.51,661.51,652.556,747
December 18, 20251,6661,664.251,664.251,666.131,659.51,300
December 17, 20251,663.51,658.751,658.751,664.51,65812,092
December 16, 20251,6681,6541,6541,6681,6546,110
December 15, 20251,6711,658.51,658.51,6711,658.510,153
December 12, 20251,6611,6631,660.991,668.581,657.51,529
December 11, 20251,6531,653.251,653.251,654.51,64710,158
December 10, 20251,6501,6531,6531,657.191,65012,353
December 09, 20251,6611,659.51,659.51,6711,6521,542
December 08, 20251,6771,662.51,662.51,6771,662.52,905
December 05, 20251,6701,6721,6721,675.51,667.956,504
December 04, 20251,675.51,6721,6721,680.081,6725,460
December 03, 20251,687.51,6761,6761,696.51,67615,761
December 02, 20251,6991,693.751,693.751,7021,6912,831
December 01, 20251,694.51,694.51,694.51,708.51,694.51,538
November 28, 20251,7111,7111,7111,7111,702.594
November 27, 20251,703.371,7101,7101,7101,702.56,421
November 26, 20251,7071,709.51,709.51,709.51,695.671,536
November 25, 20251,6961,698.51,698.51,7031,691.51,186
November 24, 20251,706.51,693.751,693.751,706.51,688.515,201
November 21, 20251,6821,684.51,684.51,684.51,677.493,368
November 20, 20251,682.21,687.251,687.251,687.251,6814,361
November 19, 20251,6791,6811,6811,6911,6793,580
November 18, 20251,676.981,6781,6781,6811,674.575,653
November 17, 20251,6901,6871,6871,693.51,6851,893
November 14, 20251,6931,691.251,691.251,700.51,686.58,807
November 13, 20251,708.51,693.51,693.51,710.51,693.518,775
November 12, 20251,7141,714.51,714.51,7281,71411,838
November 11, 20251,716.51,709.751,709.751,716.51,70422,981
November 10, 20251,699.51,6951,6951,7141,69216,098
November 07, 20251,695.471,6931,6931,696.031,687.56,604
November 06, 20251,698.51,688.51,688.51,7001,688.511,582
November 05, 20251,7051,6921,6921,7051,69213,588
November 04, 20251,686.51,696.51,696.51,699.51,6774,617
November 03, 20251,677.511,675.751,675.751,689.51,67426,133
October 31, 20251,689.21,696.751,696.751,699.51,68733,687
October 30, 20251,6921,7031,7031,703.781,6828,348
October 29, 20251,716.51,6991,6991,7181,69937,208
October 28, 20251,7291,7141,7141,7371,71412,229
October 27, 20251,7331,7281,7281,7331,722.273,485
October 24, 20251,727.51,732.51,732.51,732.51,717.911,909
October 23, 20251,730.51,7181,7181,730.51,717.53,974
October 22, 20251,7171,714.51,714.51,718.51,71213,739
October 21, 20251,705.681,705.51,705.51,711.51,705.55,140
October 20, 20251,6981,701.51,701.51,7081,693.1219,428
October 17, 20251,674.51,690.751,690.751,6911,67114,291
October 16, 20251,693.51,691.751,691.751,695.51,6836,016
October 15, 20251,6741,684.51,684.51,692.911,67421,262
October 14, 20251,667.51,6741,6741,675.51,6674,000
October 13, 20251,6571,661.251,661.251,6621,655.149,441
October 10, 20251,6731,654.751,654.751,679.291,654.754,123
October 09, 20251,669.51,6781,672.51,6781,669.52,270
October 08, 20251,668.51,6721,6721,6791,667.9219,679
October 07, 20251,6821,675.451,675.451,685.91,675.453,586
October 06, 20251,6971,684.251,684.251,6991,67915,956
October 03, 20251,685.071,6901,6901,6951,683.837,147
October 02, 20251,686.831,6811,6811,688.51,678.510,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved