HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

1,614.50

-4.5(-0.28%)

Updated at August 19 09:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,616.51,616.251,616.251,620.51,6123,584
August 14, 20251,6261,611.751,611.751,6261,611.2310,194
August 13, 20251,615.51,6171,6171,620.51,6123,485
August 12, 20251,6221,608.251,608.251,6221,608.258,497
August 11, 20251,627.961,622.751,622.751,630.51,622.752,938
August 08, 20251,6431,628.751,628.751,6431,628.753,231
August 07, 20251,6351,626.751,626.751,645.51,626.7513,540
August 06, 20251,649.51,646.251,646.251,6541,6454,520
August 05, 20251,640.411,638.251,638.251,6421,63611,370
August 04, 20251,6321,6331,6331,637.441,622.54,942
August 01, 20251,628.51,614.51,614.51,628.51,61216,560
July 31, 20251,631.51,635.51,635.51,6471,631.531,426
July 30, 20251,6531,653.751,653.751,658.51,648.8216,679
July 29, 20251,634.51,640.751,640.751,640.751,629.445,530
July 28, 20251,6481,6371,6371,649.51,633.52,178
July 25, 20251,638.21,632.751,632.751,638.21,6284,377
July 24, 20251,6401,632.51,632.51,6401,6278,434
July 23, 20251,661.51,646.51,630.911,661.51,646.513,433
July 22, 20251,633.51,6471,6471,6501,633.5978
July 21, 20251,641.51,639.751,639.751,641.831,635.57,800
July 18, 20251,640.51,630.251,630.251,640.51,6285,740
July 17, 20251,6451,6331,6331,6451,632.873,651
July 16, 20251,6281,626.751,626.751,641.871,6243,493
July 15, 20251,6471,6301,6301,6471,6302,017
July 14, 20251,6181,637.251,637.251,6381,618502
July 11, 20251,622.51,617.751,617.751,622.51,608.791,776
July 10, 20251,612.51,6251,6251,6261,60510,216
July 09, 20251,609.51,611.51,611.51,613.51,606.556,655
July 08, 20251,6201,613.251,613.251,6201,6088,241
July 07, 20251,625.51,617.751,617.751,629.51,617.751,951
July 04, 20251,6231,619.251,619.251,6231,616.082,203
July 03, 20251,630.51,625.751,625.751,6311,625.41865
July 02, 20251,6201,622.751,622.751,628.51,6177,286
July 01, 20251,611.51,6201,6201,6201,600.54,297
June 30, 20251,6051,593.51,593.51,606.51,593.511,203
June 27, 20251,597.51,6031,6031,606.51,592.53,195
June 26, 20251,6001,591.51,591.51,6001,58110,727
June 25, 20251,6371,612.251,612.251,6371,612.2511,790
June 24, 20251,643.51,6311,6311,6441,628.53,248
June 23, 20251,633.51,6351,6351,645.51,630.54,179
June 20, 20251,6291,633.251,633.251,637.51,6272,420
June 19, 20251,6291,625.751,625.751,641.51,625.751,894
June 18, 20251,6311,636.751,636.751,6381,628.57,133
June 17, 20251,613.51,625.751,625.751,625.751,609.52,848
June 16, 20251,617.51,620.51,620.51,621.31,612.52,095
June 13, 20251,619.51,612.51,612.51,6221,611.75939
June 12, 20251,621.51,620.51,620.51,6241,613.55,139
June 11, 20251,6331,635.251,635.251,6421,6333,263
June 10, 20251,627.51,633.51,633.51,633.51,627.55,108
June 09, 20251,617.51,6161,6161,620.51,611.54,232
June 06, 20251,615.51,613.51,613.51,6211,610.57,747
June 05, 20251,610.251,6051,6051,6121,597.54,118
June 04, 20251,612.51,605.751,605.751,612.51,6022,285
June 03, 20251,6181,607.51,607.51,619.611,604.255,235
June 02, 20251,6111,6091,6091,611.51,599.987,127
May 30, 20251,618.51,6141,6141,6191,61217,253
May 29, 20251,615.51,610.251,610.251,615.51,596.9423,876
May 28, 20251,600.51,595.51,595.51,6041,595.52,439
May 27, 20251,584.51,594.51,594.51,594.51,578.58,680
May 23, 20251,5841,5681,5681,5851,562.559,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved