1,673.00
+4(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,674.5 | 1,673 | 1,673 | 1,680 | 1,671 | 12,580 |
| September 25, 2025 | 1,663.5 | 1,669 | 1,669 | 1,673 | 1,663.5 | 1,970 |
| September 24, 2025 | 1,676.5 | 1,670 | 1,670 | 1,676.5 | 1,670 | 6,463 |
| September 23, 2025 | 1,657.5 | 1,669 | 1,669 | 1,671.53 | 1,657.5 | 2,313 |
| September 22, 2025 | 1,670.5 | 1,662.25 | 1,662.25 | 1,670.5 | 1,655 | 9,146 |
| September 19, 2025 | 1,676.5 | 1,672 | 1,672 | 1,676.5 | 1,669.26 | 14,480 |
| September 18, 2025 | 1,663 | 1,666 | 1,666 | 1,670.5 | 1,657.5 | 2,973 |
| September 17, 2025 | 1,656 | 1,663.75 | 1,663.75 | 1,666.5 | 1,656 | 3,007 |
| September 16, 2025 | 1,671 | 1,660.5 | 1,660.5 | 1,673.5 | 1,660.5 | 22,865 |
| September 15, 2025 | 1,675.64 | 1,676.75 | 1,676.75 | 1,684 | 1,675 | 6,572 |
| September 12, 2025 | 1,680.98 | 1,677 | 1,677 | 1,685.5 | 1,676.5 | 2,652 |
| September 11, 2025 | 1,667.5 | 1,673.75 | 1,673.75 | 1,675 | 1,661.88 | 5,020 |
| September 10, 2025 | 1,661 | 1,663.75 | 1,663.75 | 1,665.42 | 1,658 | 907 |
| September 09, 2025 | 1,664.5 | 1,660.5 | 1,660.5 | 1,664.5 | 1,657 | 2,549 |
| September 08, 2025 | 1,673 | 1,658.75 | 1,658.75 | 1,673 | 1,657.89 | 7,363 |
| September 05, 2025 | 1,661 | 1,661 | 1,661 | 1,663.44 | 1,654.35 | 13,931 |
| September 04, 2025 | 1,651 | 1,650.25 | 1,650.25 | 1,657.5 | 1,646 | 3,290 |
| September 03, 2025 | 1,650.5 | 1,647 | 1,647 | 1,650.5 | 1,642 | 3,477 |
| September 02, 2025 | 1,663 | 1,653.25 | 1,653.25 | 1,665.5 | 1,653.25 | 3,955 |
| September 01, 2025 | 1,664.82 | 1,662 | 1,662 | 1,668.5 | 1,658.5 | 5,360 |
| August 29, 2025 | 1,662 | 1,659 | 1,659 | 1,665.72 | 1,656 | 1,297 |
| August 28, 2025 | 1,669 | 1,654.5 | 1,654.5 | 1,671 | 1,654.5 | 3,446 |
| August 27, 2025 | 1,653.5 | 1,659.5 | 1,659.5 | 1,660.5 | 1,652.5 | 3,101 |
| August 26, 2025 | 1,655 | 1,650.5 | 1,650.5 | 1,658 | 1,648 | 10,822 |
| August 22, 2025 | 1,655 | 1,662 | 1,662 | 1,665 | 1,647 | 8,463 |
| August 21, 2025 | 1,651 | 1,647.25 | 1,647.25 | 1,651 | 1,641.24 | 5,368 |
| August 20, 2025 | 1,643 | 1,651 | 1,651 | 1,651 | 1,638 | 3,362 |
| August 19, 2025 | 1,621.5 | 1,634.5 | 1,634.5 | 1,636.19 | 1,614.5 | 1,721 |
| August 18, 2025 | 1,624.5 | 1,619 | 1,619 | 1,624.5 | 1,617 | 1,918 |
| August 15, 2025 | 1,616.5 | 1,616.25 | 1,616.25 | 1,620.5 | 1,612 | 3,584 |
| August 14, 2025 | 1,626 | 1,611.75 | 1,611.75 | 1,626 | 1,611.23 | 10,194 |
| August 13, 2025 | 1,615.5 | 1,617 | 1,617 | 1,620.5 | 1,612 | 3,485 |
| August 12, 2025 | 1,622 | 1,608.25 | 1,608.25 | 1,622 | 1,608.25 | 8,497 |
| August 11, 2025 | 1,627.96 | 1,622.75 | 1,622.75 | 1,630.5 | 1,622.75 | 2,938 |
| August 08, 2025 | 1,643 | 1,628.75 | 1,628.75 | 1,643 | 1,628.75 | 3,231 |
| August 07, 2025 | 1,635 | 1,626.75 | 1,626.75 | 1,645.5 | 1,626.75 | 13,540 |
| August 06, 2025 | 1,649.5 | 1,646.25 | 1,646.25 | 1,654 | 1,645 | 4,520 |
| August 05, 2025 | 1,640.41 | 1,638.25 | 1,638.25 | 1,642 | 1,636 | 11,370 |
| August 04, 2025 | 1,632 | 1,633 | 1,633 | 1,637.44 | 1,622.5 | 4,942 |
| August 01, 2025 | 1,628.5 | 1,614.5 | 1,614.5 | 1,628.5 | 1,612 | 16,560 |
| July 31, 2025 | 1,631.5 | 1,635.5 | 1,635.5 | 1,647 | 1,631.5 | 31,426 |
| July 30, 2025 | 1,653 | 1,653.75 | 1,653.75 | 1,658.5 | 1,648.82 | 16,679 |
| July 29, 2025 | 1,634.5 | 1,640.75 | 1,640.75 | 1,640.75 | 1,629.44 | 5,530 |
| July 28, 2025 | 1,648 | 1,637 | 1,637 | 1,649.5 | 1,633.5 | 2,178 |
| July 25, 2025 | 1,638.2 | 1,632.75 | 1,632.75 | 1,638.2 | 1,628 | 4,377 |
| July 24, 2025 | 1,640 | 1,632.5 | 1,632.5 | 1,640 | 1,627 | 8,434 |
| July 23, 2025 | 1,661.5 | 1,646.5 | 1,630.91 | 1,661.5 | 1,646.5 | 13,433 |
| July 22, 2025 | 1,633.5 | 1,647 | 1,647 | 1,650 | 1,633.5 | 978 |
| July 21, 2025 | 1,641.5 | 1,639.75 | 1,639.75 | 1,641.83 | 1,635.5 | 7,800 |
| July 18, 2025 | 1,640.5 | 1,630.25 | 1,630.25 | 1,640.5 | 1,628 | 5,740 |
| July 17, 2025 | 1,645 | 1,633 | 1,633 | 1,645 | 1,632.87 | 3,651 |
| July 16, 2025 | 1,628 | 1,626.75 | 1,626.75 | 1,641.87 | 1,624 | 3,493 |
| July 15, 2025 | 1,647 | 1,630 | 1,630 | 1,647 | 1,630 | 2,017 |
| July 14, 2025 | 1,618 | 1,637.25 | 1,637.25 | 1,638 | 1,618 | 502 |
| July 11, 2025 | 1,622.5 | 1,617.75 | 1,617.75 | 1,622.5 | 1,608.79 | 1,776 |
| July 10, 2025 | 1,612.5 | 1,625 | 1,625 | 1,626 | 1,605 | 10,216 |
| July 09, 2025 | 1,609.5 | 1,611.5 | 1,611.5 | 1,613.5 | 1,606.5 | 56,655 |
| July 08, 2025 | 1,620 | 1,613.25 | 1,613.25 | 1,620 | 1,608 | 8,241 |
| July 07, 2025 | 1,625.5 | 1,617.75 | 1,617.75 | 1,629.5 | 1,617.75 | 1,951 |
| July 04, 2025 | 1,623 | 1,619.25 | 1,619.25 | 1,623 | 1,616.08 | 2,203 |