HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

1,747.00

-10.25(-0.58%)

Updated at June 02 04:35PM

Currency In GBp

HPRO.L Historical Return

If you invested 1000 GBp in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) 10 years ago, it would be worth 1,513.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,100.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.42 GBp. This corresponds to total returns of 51.38%, 10.1%, 11.24%, respectively, with annualized returns of 4.23%, 1.94%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,746.51,7471,7471,750.51,741.522,738
June 01, 20261,770.51,757.251,757.251,774.51,757.2525,720
May 29, 20261,7951,780.751,780.751,800.51,779.519,930
May 28, 20261,801.51,7971,7971,801.51,796.344,625
May 27, 20261,8061,8071,8071,808.51,801.510,363
May 26, 20261,8021,797.251,797.251,8041,793.058,630
May 22, 20261,7961,786.51,786.51,797.451,784.914,939
May 21, 20261,788.191,789.51,789.51,793.51,7836,480
May 20, 20261,773.161,7831,7831,7831,770.515,011
May 19, 20261,776.51,771.51,771.51,778.51,768.35,223
May 18, 20261,7591,7651,7651,7741,749.56,795
May 15, 20261,790.51,7821,7821,7951,7767,244
May 14, 20261,776.51,793.51,793.51,7951,776.533,883
May 13, 20261,790.381,7841,7841,790.431,7834,543
May 12, 20261,7841,790.51,790.51,793.651,78414,013
May 11, 20261,785.51,7851,7851,791.81,78012,784
May 08, 20261,7881,7851,7851,7881,777.58,908
May 07, 20261,801.51,788.51,788.51,801.51,777.527,569
May 06, 20261,788.51,7991,7991,8021,777.55,662
May 05, 20261,775.171,7721,7721,7781,7651,873
May 01, 20261,7791,775.751,775.751,7851,772.511,989
April 30, 20261,757.51,772.51,772.51,777.751,751165,289
April 29, 20261,775.371,761.51,761.51,775.51,761.529,700
April 28, 20261,767.171,7671,7671,769.51,764.789,889
April 27, 20261,764.951,7651,7651,770.51,76228,418
April 24, 20261,779.51,777.51,777.51,781.181,76933,079
April 23, 20261,7651,778.51,778.51,7791,75818,968
April 22, 20261,797.51,783.251,783.251,800.21,78340,842
April 21, 20261,812.51,7921,7921,820.231,790.514,266
April 20, 20261,810.51,812.51,812.51,8131,801.912,007
April 17, 20261,793.51,8071,8071,8091,789.174,411
April 16, 20261,773.51,7871,7871,791.51,773.56,984
April 15, 20261,769.51,768.51,768.51,774.51,764.918,177
April 14, 20261,759.291,7691,7691,7691,754.855,682
April 13, 20261,7491,750.251,750.251,7561,74815,911
April 10, 20261,758.51,762.51,762.51,764.491,75512,924
April 09, 20261,753.51,761.51,761.51,761.51,742.7821,802
April 08, 20261,7551,7521,7521,764.631,749.711,607
April 07, 20261,719.51,7261,7261,730.51,719.519,832
April 02, 20261,703.51,730.51,730.51,730.51,703.56,217
April 01, 20261,705.51,708.51,708.51,718.51,705.58,440
March 31, 20261,6921,693.51,693.51,6961,68716,454
March 30, 20261,6751,6951,6951,6981,672.53,261
March 27, 20261,6741,671.51,671.51,6781,666.7420,913
March 26, 20261,679.51,680.251,680.251,684.51,668.516,755
March 25, 20261,6891,6861,6861,6931,68517,565
March 24, 20261,682.51,6871,6871,688.091,673.5210,127
March 23, 20261,671.51,687.51,687.51,715.51,66212,244
March 20, 20261,721.51,6991,6991,7271,6998,169
March 19, 20261,7411,725.251,725.251,7501,7244,473
March 18, 20261,774.51,761.751,761.751,777.51,7605,827
March 17, 20261,755.51,7741,7741,775.31,7548,959
March 16, 20261,764.691,7611,7611,770.51,752.57,340
March 13, 20261,748.51,7581,7581,766.51,745.9735,281
March 12, 20261,743.51,7481,7481,7501,739.512,158
March 11, 20261,764.51,755.51,755.51,766.51,752.2657,663
March 10, 20261,7631,780.51,780.51,780.51,758.84,731
March 09, 20261,7401,746.51,746.51,753.51,738.525,244
March 06, 20261,800.51,765.51,765.51,800.51,764.550,213
March 05, 20261,815.51,791.751,791.751,815.51,791.753,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved