HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

Currency In GBp

AD

HPRO.L Historical Return

If you invested 1000 GBp in HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) 10 years ago, it would be worth 1,358.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,101.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.35 GBp. This corresponds to total returns of 35.88%, 10.18%, 14.24%, respectively, with annualized returns of 3.11%, 1.96%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8081,809.51,809.51,821.051,80827,100
July 09, 20261,8121,817.51,817.51,8201,806.0528,121
July 08, 20261,8401,820.251,820.251,8401,820.253,456
July 07, 20261,8301,843.51,843.51,850.51,828.525,544
July 06, 20261,840.51,8291,8291,8441,826.527,120
July 03, 20261,844.51,838.51,838.51,844.51,82520,155
July 02, 20261,820.51,8291,8291,832.51,815.518,702
July 01, 20261,8121,826.51,826.51,8271,81210,622
June 30, 20261,851.51,830.251,830.251,851.51,830.2513,102
June 29, 20261,8611,8401,8401,8611,8409,121
June 26, 20261,849.51,8581,8581,8591,846.2118,265
June 25, 20261,8411,830.251,830.251,843.51,830.259,797
June 24, 20261,829.51,833.51,833.51,839.51,826.512,875
June 23, 20261,8031,821.51,821.51,821.51,79729,702
June 22, 20261,7951,805.51,805.51,805.51,784.521,347
June 19, 20261,798.51,792.51,792.51,7991,7891,501
June 18, 20261,7881,798.51,798.51,799.11,78858,273
June 17, 20261,810.51,798.51,798.51,8151,798.510,794
June 16, 20261,8091,8091,8091,817.51,80526,022
June 15, 20261,820.51,811.251,811.251,828.51,811.259,925
June 12, 20261,7951,8141,8141,819.51,79511,378
June 11, 20261,8011,803.51,803.51,8111,79414,628
June 10, 20261,7901,8051,8051,805.51,78814,310
June 09, 20261,765.51,782.51,782.51,787.51,76131,994
June 08, 20261,7761,7701,7701,7821,768.59,494
June 05, 20261,760.51,7791,7791,7791,75919,397
June 04, 20261,753.51,7581,7581,772.031,751.938,889
June 03, 20261,752.51,757.51,757.51,7601,744.16,533
June 02, 20261,746.51,7471,7471,750.51,741.522,738
June 01, 20261,770.51,757.251,757.251,774.51,757.2525,720
May 29, 20261,7951,780.751,780.751,800.51,779.519,930
May 28, 20261,801.51,7971,7971,801.51,796.344,625
May 27, 20261,8061,8071,8071,808.51,801.510,363
May 26, 20261,8021,797.251,797.251,8041,793.058,630
May 22, 20261,7961,786.51,786.51,797.451,784.914,939
May 21, 20261,788.191,789.51,789.51,793.51,7836,480
May 20, 20261,773.161,7831,7831,7831,770.515,011
May 19, 20261,776.51,771.51,771.51,778.51,768.35,223
May 18, 20261,7591,7651,7651,7741,749.56,795
May 15, 20261,790.51,7821,7821,7951,7767,244
May 14, 20261,776.51,793.51,793.51,7951,776.533,883
May 13, 20261,790.381,7841,7841,790.431,7834,543
May 12, 20261,7841,790.51,790.51,793.651,78414,013
May 11, 20261,785.51,7851,7851,791.81,78012,784
May 08, 20261,7881,7851,7851,7881,777.58,908
May 07, 20261,801.51,788.51,788.51,801.51,777.527,569
May 06, 20261,788.51,7991,7991,8021,777.55,662
May 05, 20261,775.171,7721,7721,7781,7651,873
May 01, 20261,7791,775.751,775.751,7851,772.511,989
April 30, 20261,757.51,772.51,772.51,777.751,751165,289
April 29, 20261,775.371,761.51,761.51,775.51,761.529,700
April 28, 20261,767.171,7671,7671,769.51,764.789,889
April 27, 20261,764.951,7651,7651,770.51,76228,418
April 24, 20261,779.51,777.51,777.51,781.181,76933,079
April 23, 20261,7651,778.51,778.51,7791,75818,968
April 22, 20261,797.51,783.251,783.251,800.21,78340,842
April 21, 20261,812.51,7921,7921,820.231,790.514,266
April 20, 20261,810.51,812.51,812.51,8131,801.912,007
April 17, 20261,793.51,8071,8071,8091,789.174,411
April 16, 20261,773.51,7871,7871,791.51,773.56,984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved