HSBC FTSE EPRA NAREIT Developed UCITS ETF (HPRO.L) LSE

1,672.00

-4(-0.24%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,675.51,6721,6721,680.081,6725,460
December 03, 20251,687.51,6761,6761,696.51,67615,761
December 02, 20251,6991,693.751,693.751,7021,6912,831
December 01, 20251,694.51,694.51,694.51,708.51,694.51,538
November 28, 20251,7111,7111,7111,7111,702.594
November 27, 20251,703.371,7101,7101,7101,702.56,421
November 26, 20251,7071,709.51,709.51,709.51,695.671,536
November 25, 20251,6961,698.51,698.51,7031,691.51,186
November 24, 20251,706.51,693.751,693.751,706.51,688.515,201
November 21, 20251,6821,684.51,684.51,684.51,677.493,368
November 20, 20251,682.21,687.251,687.251,687.251,6814,361
November 19, 20251,6791,6811,6811,6911,6793,580
November 18, 20251,676.981,6781,6781,6811,674.575,653
November 17, 20251,6901,6871,6871,693.51,6851,893
November 14, 20251,6931,691.251,691.251,700.51,686.58,807
November 13, 20251,708.51,693.51,693.51,710.51,693.518,775
November 12, 20251,7141,714.51,714.51,7281,71411,838
November 11, 20251,716.51,709.751,709.751,716.51,70422,981
November 10, 20251,699.51,6951,6951,7141,69216,098
November 07, 20251,695.471,6931,6931,696.031,687.56,604
November 06, 20251,698.51,688.51,688.51,7001,688.511,582
November 05, 20251,7051,6921,6921,7051,69213,588
November 04, 20251,686.51,696.51,696.51,699.51,6774,617
November 03, 20251,677.511,675.751,675.751,689.51,67426,133
October 31, 20251,689.21,696.751,696.751,699.51,68733,687
October 30, 20251,6921,7031,7031,703.781,6828,348
October 29, 20251,716.51,6991,6991,7181,69937,208
October 28, 20251,7291,7141,7141,7371,71412,229
October 27, 20251,7331,7281,7281,7331,722.273,485
October 24, 20251,727.51,732.51,732.51,732.51,717.911,909
October 23, 20251,730.51,7181,7181,730.51,717.53,974
October 22, 20251,7171,714.51,714.51,718.51,71213,739
October 21, 20251,705.681,705.51,705.51,711.51,705.55,140
October 20, 20251,6981,701.51,701.51,7081,693.1219,428
October 17, 20251,674.51,690.751,690.751,6911,67114,291
October 16, 20251,693.51,691.751,691.751,695.51,6836,016
October 15, 20251,6741,684.51,684.51,692.911,67421,262
October 14, 20251,667.51,6741,6741,675.51,6674,000
October 13, 20251,6571,661.251,661.251,6621,655.149,441
October 10, 20251,6731,654.751,654.751,679.291,654.754,123
October 09, 20251,669.51,6781,672.51,6781,669.52,270
October 08, 20251,668.51,6721,6721,6791,667.9219,679
October 07, 20251,6821,675.451,675.451,685.91,675.453,586
October 06, 20251,6971,684.251,684.251,6991,67915,956
October 03, 20251,685.071,6901,6901,6951,683.837,147
October 02, 20251,686.831,6811,6811,688.51,678.510,292
October 01, 20251,677.51,687.751,687.751,687.751,674.134,229
September 30, 20251,6771,677.51,677.51,6801,6735,901
September 29, 20251,683.51,6781,6781,683.51,672.532,490
September 26, 20251,674.51,6731,6731,6801,67112,580
September 25, 20251,663.51,6691,6691,6731,663.51,970
September 24, 20251,676.51,6701,6701,676.51,6706,463
September 23, 20251,657.51,6691,6691,671.531,657.52,313
September 22, 20251,670.51,662.251,662.251,670.51,6559,146
September 19, 20251,676.51,6721,6721,676.51,669.2614,480
September 18, 20251,6631,6661,6661,670.51,657.52,973
September 17, 20251,6561,663.751,663.751,666.51,6563,007
September 16, 20251,6711,660.51,660.51,673.51,660.522,865
September 15, 20251,675.641,676.751,676.751,6841,6756,572
September 12, 20251,680.981,6771,6771,685.51,676.52,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved