Hammond Power Solutions Inc. (HPS-A.TO) TSX

Currency In CAD

AD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $45,007.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,951.35, while $1000 invested 1 year ago would be worth $2,029.06. This corresponds to total returns of 4,400.72%, 2,495.13%, 102.91%, respectively, with annualized returns of 46.31%, 91.86%, 102.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026273250.69250.69276.72235.08101,060
July 30, 2026239.83252.7252.7256.22239.83168,569
July 29, 2026241.35234.04234.04241.35225.26133,863
July 28, 2026260.13241.41241.41260.4241.3120,725
July 27, 2026276.06269.92269.92276.2625860,181
July 23, 2026287.09290.57290.57292.93285.0737,015
July 22, 2026297.09291.57291.57297.09290.0331,467
July 21, 2026285.13297.25297.25303.6285.1329,419
July 20, 2026279.07282.07282.07290.95279.0737,239
July 17, 2026272.65278.9278.9287.4826260,466
July 16, 2026301.15278.03278.03301.15272.355,698
July 15, 2026308.75305.35305.35308.75291.8636,913
July 14, 2026306304.66304.66315300.2135,068
July 13, 2026310.44307.95307.95313.3830037,894
July 10, 2026306.78312.93312.93315.6230424,805
July 09, 2026320.39309.24309.24322.3307.3166,013
July 08, 2026308.15315.9315.9318.9430739,339
July 07, 2026328314.02314.02328305.9859,564
July 06, 2026326.31333.99333.99337.99320.5145,563
July 03, 2026309.5321321324.16309.515,921
July 02, 2026338.94307.32307.32341.19302.8576,945
June 30, 2026341.06347.21347.21351339.6354,488
June 29, 2026325.18338.49338.49339.99318.538,243
June 26, 2026313.31324.67324.67326.9730847,723
June 25, 2026312.78321.53321.53325.84308.01129,673
June 24, 2026331.43312.77312.77331.43308.3111,928
June 23, 2026342335335345.75325.3782,702
June 22, 2026353.32359.85359.85365.12347.0682,548
June 19, 2026340.41350.34350.34353.5340.41462,534
June 18, 2026318.88339.71339.71341.3318.8869,365
June 17, 2026323318.48318.48324.99314.341,680
June 16, 2026310323.47323.4733031063,870
June 15, 2026307.66310.63310.63312.5299.140,049
June 12, 2026299297297307.0129550,398
June 11, 2026291296.91296.91299.1288.980,337
June 10, 2026293.15290.48290.48303288.9788,199
June 09, 2026311.34299.88299.88317.37288.898,950
June 08, 2026305.88312.95312.95312.95300.7764,577
June 05, 2026327.35300.82300.82329.06294.9482,622
June 04, 2026320.16329.1329.1331.2731643,814
June 03, 2026325.49326326332.44317.4230,857
June 02, 2026322.9329.65329.65335.07316.2741,470
June 01, 2026322.05322.9322.9328.29315.1330,158
May 29, 2026332.47323.89323.8933331349,549
May 28, 2026304.76332.28332.28338.6304.7684,811
May 27, 2026316.27300.88300.88316.42296.8545,136
May 26, 2026313.09314.56314.56324.05310.254,301
May 25, 2026304306.41306.41307.53299.1227,420
May 22, 2026298.15299.81299.81302.08288.9852,731
May 21, 2026297.78299.41299.41305.6429053,060
May 20, 2026306.8296.97296.97310291.89119,543
May 19, 2026330.17303.86303.86330.17300.731,763
May 15, 2026334.98336.69336.69338.69326.1670,283
May 14, 2026352.26345345356.8339.2265,656
May 13, 2026340.01347.2347.2350.97325.7654,865
May 12, 2026329.84337.16337.16338.33319.3768,696
May 11, 2026310328.95328.95332.2531078,572
May 08, 2026320.39311.12311.12324.47304.1697,233
May 07, 2026307.23320.56320.56326.44307.1274,207
May 06, 2026300304.48304.48309.88288.22124,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved