Hammond Power Solutions Inc. (HPS-A.TO) TSX

Currency In CAD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $55,312.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,223.85, while $1000 invested 1 year ago would be worth $2,303.76. This corresponds to total returns of 5,431.23%, 2,722.39%, 130.38%, respectively, with annualized returns of 49.36%, 95.11%, 130.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	287.86	288.73	288.73	289.58	280.5	31,689
September 30, 2026	284.14	282.42	282.42	287.57	281.22	24,098
September 29, 2026	280.7	287.09	287.09	292.22	280.7	56,595
September 28, 2026	277.77	280.7	280.7	284.5	275.49	26,062
September 25, 2026	279	279.22	279.22	286.41	275	47,623
September 24, 2026	272.42	276.62	276.62	282.67	266.65	59,001
September 23, 2026	275.01	274.61	274.61	280	270.11	30,738
September 22, 2026	255.25	275.18	275.18	282.21	255.25	60,784
September 21, 2026	248.03	255.11	255.11	255.2	245.88	31,199
September 18, 2026	241.26	246.76	246.76	248.34	238.51	453,734
September 17, 2026	239.4	240.3	240.3	246.5	239	29,906
September 16, 2026	234.92	232.89	232.89	239.53	230.37	51,587
September 15, 2026	236.78	231.42	231.42	238.83	230.51	51,025
September 11, 2026	249.38	253.85	253.85	256.45	249.38	32,578
September 10, 2026	244	247.59	247.59	252	243	38,469
September 09, 2026	243.72	244.9	244.9	249	243.72	56,120
September 08, 2026	242.57	247.44	247.44	252.88	242.57	34,119
September 04, 2026	229.66	242.12	242.12	245.44	229.66	55,812
September 03, 2026	223.25	229.86	229.86	236.39	218.99	53,649
September 02, 2026	225.14	223.19	223.19	225.97	218.5	95,119
September 01, 2026	234.08	225.02	225.02	234.08	222.51	57,141
August 31, 2026	237.54	237.96	237.96	242.72	236.74	20,680
August 28, 2026	248	237.67	237.67	248.27	233.48	43,860
August 27, 2026	242.67	245.71	245.71	250.82	240.73	90,220
August 26, 2026	237.13	240.36	240.36	242.66	236.1	31,647
August 25, 2026	226	235.87	235.87	239.26	226	88,831
August 24, 2026	238.4	231.45	231.45	238.4	225.75	133,864
August 21, 2026	239.11	239.69	239.69	240.24	235.85	23,855
August 20, 2026	238.99	240.45	240.45	240.81	235	87,948
August 19, 2026	257.38	240.46	240.46	257.38	230.98	100,484
August 18, 2026	262	249.24	249.24	262	245.26	58,576
August 17, 2026	269.01	264.34	264.34	269.01	260.81	31,965
August 14, 2026	266.43	266.2	266.2	267.88	262.01	32,253
August 13, 2026	268.49	266.43	266.43	271.17	264.18	26,217
August 12, 2026	271.16	262.7	262.7	281.02	261.29	66,024
August 11, 2026	261.54	270.23	270.23	272.19	261.54	33,761
August 10, 2026	268.12	261.4	261.4	270.52	260.01	73,522
August 07, 2026	266.31	268.36	268.36	271.88	263.64	38,494
August 06, 2026	271.5	262.15	262.15	274.78	260.75	46,045
August 05, 2026	273.02	274.73	274.73	278	260.85	78,031
August 04, 2026	253.88	268.98	268.98	275.01	253.88	108,586
July 31, 2026	273	250.69	250.69	276.72	235.08	101,060
July 30, 2026	239.83	252.7	252.7	256.22	239.83	168,569
July 29, 2026	241.35	234.04	234.04	241.35	225.26	133,863
July 28, 2026	260.13	241.41	241.41	260.4	241.3	120,725
July 27, 2026	276.06	269.92	269.92	276.26	258	60,181
July 23, 2026	287.09	290.57	290.57	292.93	285.07	37,015
July 22, 2026	297.09	291.57	291.57	297.09	290.03	31,467
July 21, 2026	285.13	297.25	297.25	303.6	285.13	29,419
July 20, 2026	279.07	282.07	282.07	290.95	279.07	37,239
July 17, 2026	272.65	278.9	278.9	287.48	262	60,466
July 16, 2026	301.15	278.03	278.03	301.15	272.3	55,698
July 15, 2026	308.75	305.35	305.35	308.75	291.86	36,913
July 14, 2026	306	304.66	304.66	315	300.21	35,068
July 13, 2026	310.44	307.95	307.95	313.38	300	37,894
July 10, 2026	306.78	312.93	312.93	315.62	304	24,805
July 09, 2026	320.39	309.24	309.24	322.3	307.31	66,013
July 08, 2026	308.15	315.9	315.9	318.94	307	39,339
July 07, 2026	328	314.02	314.02	328	305.98	59,564
July 06, 2026	326.31	333.99	333.99	337.99	320.51	45,563