Hammond Power Solutions Inc. (HPS-A.TO) TSX

Currency In CAD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $46,005.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,632.67, while $1000 invested 1 year ago would be worth $2,010.15. This corresponds to total returns of 4,500.58%, 2,063.27%, 101.01%, respectively, with annualized returns of 46.62%, 84.94%, 101.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	239.11	239.69	239.69	240.24	235.85	23,855
August 20, 2026	238.99	240.45	240.45	240.81	235	87,948
August 19, 2026	257.38	240.46	240.46	257.38	230.98	100,484
August 18, 2026	262	249.24	249.24	262	245.26	58,576
August 17, 2026	269.01	264.34	264.34	269.01	260.81	31,965
August 14, 2026	266.43	266.2	266.2	267.88	262.01	32,253
August 13, 2026	268.49	266.43	266.43	271.17	264.18	26,217
August 12, 2026	271.16	262.7	262.7	281.02	261.29	66,024
August 11, 2026	261.54	270.23	270.23	272.19	261.54	33,761
August 10, 2026	268.12	261.4	261.4	270.52	260.01	73,522
August 07, 2026	266.31	268.36	268.36	271.88	263.64	38,494
August 06, 2026	271.5	262.15	262.15	274.78	260.75	46,045
August 05, 2026	273.02	274.73	274.73	278	260.85	78,031
August 04, 2026	253.88	268.98	268.98	275.01	253.88	108,586
July 31, 2026	273	250.69	250.69	276.72	235.08	101,060
July 30, 2026	239.83	252.7	252.7	256.22	239.83	168,569
July 29, 2026	241.35	234.04	234.04	241.35	225.26	133,863
July 28, 2026	260.13	241.41	241.41	260.4	241.3	120,725
July 27, 2026	276.06	269.92	269.92	276.26	258	60,181
July 23, 2026	287.09	290.57	290.57	292.93	285.07	37,015
July 22, 2026	297.09	291.57	291.57	297.09	290.03	31,467
July 21, 2026	285.13	297.25	297.25	303.6	285.13	29,419
July 20, 2026	279.07	282.07	282.07	290.95	279.07	37,239
July 17, 2026	272.65	278.9	278.9	287.48	262	60,466
July 16, 2026	301.15	278.03	278.03	301.15	272.3	55,698
July 15, 2026	308.75	305.35	305.35	308.75	291.86	36,913
July 14, 2026	306	304.66	304.66	315	300.21	35,068
July 13, 2026	310.44	307.95	307.95	313.38	300	37,894
July 10, 2026	306.78	312.93	312.93	315.62	304	24,805
July 09, 2026	320.39	309.24	309.24	322.3	307.31	66,013
July 08, 2026	308.15	315.9	315.9	318.94	307	39,339
July 07, 2026	328	314.02	314.02	328	305.98	59,564
July 06, 2026	326.31	333.99	333.99	337.99	320.51	45,563
July 03, 2026	309.5	321	321	324.16	309.5	15,921
July 02, 2026	338.94	307.32	307.32	341.19	302.85	76,945
June 30, 2026	341.06	347.21	347.21	351	339.63	54,488
June 29, 2026	325.18	338.49	338.49	339.99	318.5	38,243
June 26, 2026	313.31	324.67	324.67	326.97	308	47,723
June 25, 2026	312.78	321.53	321.53	325.84	308.01	129,673
June 24, 2026	331.43	312.77	312.77	331.43	308.3	111,928
June 23, 2026	342	335	335	345.75	325.37	82,702
June 22, 2026	353.32	359.85	359.85	365.12	347.06	82,548
June 19, 2026	340.41	350.34	350.34	353.5	340.41	462,534
June 18, 2026	318.88	339.71	339.71	341.3	318.88	69,365
June 17, 2026	323	318.48	318.48	324.99	314.3	41,680
June 16, 2026	310	323.47	323.47	330	310	63,870
June 15, 2026	307.66	310.63	310.63	312.5	299.1	40,049
June 12, 2026	299	297	297	307.01	295	50,398
June 11, 2026	291	296.91	296.91	299.1	288.9	80,337
June 10, 2026	293.15	290.48	290.48	303	288.97	88,199
June 09, 2026	311.34	299.88	299.88	317.37	288.8	98,950
June 08, 2026	305.88	312.95	312.95	312.95	300.77	64,577
June 05, 2026	327.35	300.82	300.82	329.06	294.94	82,622
June 04, 2026	320.16	329.1	329.1	331.27	316	43,814
June 03, 2026	325.49	326	326	332.44	317.42	30,857
June 02, 2026	322.9	329.65	329.65	335.07	316.27	41,470
June 01, 2026	322.05	322.9	322.9	328.29	315.13	30,158
May 29, 2026	332.47	323.89	323.89	333	313	49,549
May 28, 2026	304.76	332.28	332.28	338.6	304.76	84,811
May 27, 2026	316.27	300.88	300.88	316.42	296.85	45,136