Hammond Power Solutions Inc. (HPS-A.TO) TSX

128.34

+1.3(+1.02%)

Updated at August 18 03:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025127.71127.04127.04127.71125.538,726
August 14, 2025131.43127.71127.71131.43126.2121,695
August 13, 2025132.9132.18132.18132.9131.0424,200
August 12, 2025129.4132.26132.26132.86128.6835,300
August 11, 2025133.19129.02129.02133.19127.357,700
August 08, 2025133.1132.52132.52133.113037,241
August 07, 2025127.93132132132.1127.7339,600
August 06, 2025127.3126.82126.82127.7612635,132
August 05, 2025120.06127.31127.31128.5120.0640,942
August 01, 2025122.87124.21124.21126.2118.7438,361
July 31, 2025121.64123.94123.94124.54121.5953,203
July 30, 2025116.56120.56120.56121.68116.5664,721
July 29, 2025118.24116.91116.91118.24114.5467,205
July 28, 2025115.58118.69118.69118.96112.71141,332
July 25, 2025128.24115.57115.57128.24115.35406,900
July 24, 2025139139.67139.67141.5136.577,705
July 23, 2025132.95139.54139.54139.9132.0294,408
July 22, 2025129.94132.01132.01132.37127.5535,215
July 21, 2025126.23129.94129.94130.57126.2331,532
July 18, 2025126.73126.2126.2127.9112527,500
July 17, 2025119.61127.14127.14128.06119.6142,102
July 16, 2025118.6119.6119.6119.61115.5632,700
July 15, 2025120.02118.66118.66120.18118.620,000
July 14, 2025118.08119.46119.46120.3116.1537,035
July 11, 2025127118.99118.99127117.272,400
July 10, 2025129.09127.38127.38130.2412720,000
July 09, 2025131.83129.08129.08131.83128.7722,200
July 08, 2025127.17129.76129.76130.79126.4756,413
July 07, 2025126.3127127127.72125.3834,200
July 04, 2025125.33127.5127.5128.54125.1123,500
July 03, 2025125125.89125.89127.99124.2854,200
July 02, 2025123.3123.76123.76126.0512348,341
June 30, 2025120.68125.43125.43126120.6864,400
June 27, 2025120.4120120123117.2266,000
June 26, 2025116.56120.36120.36120.45116.5618,900
June 25, 2025116.85117.37117.37119.53116.4529,910
June 24, 2025114117.17117.17118.3411423,300
June 23, 2025113.09114.73114.73115.01112.2129,923
June 20, 2025113.6114.24114.24114.88112.6717,940
June 19, 2025113.07114.77114.49115.31112.8311,500
June 18, 2025112.91112.8112.53115.64112.5432,100
June 17, 2025115.33113.5113.23116.75113.0319,400
June 16, 2025112.72115.33115.33118.08112.7244,799
June 13, 2025112.01113.86113.86115.4111.2433,700
June 12, 2025112.01112.1112.1114.29110.9319,802
June 11, 2025109.97111.34111.34112.42109.137,700
June 10, 2025110.38108.79108.79111.52107.2529,642
June 09, 2025111.4110.75110.75111.67108.9230,701
June 06, 2025108.14110.42110.42110.78107.826,230
June 05, 2025105108.14108.14108.68104.238,300
June 04, 2025102.26104.75104.75105.22101.5132,600
June 03, 2025100101.72101.72102.1198.8245,944
June 02, 202599.09100.02100.02100.2196.9620,500
May 30, 2025100.7499.0399.03100.7497.6437,000
May 29, 2025101.99100.25100.25101.99100.0116,100
May 28, 2025101.75100.78100.78102.26100.3721,900
May 27, 202599.71101.52101.52102.1497.5227,331
May 26, 202597.0398.1698.1698.596.7310,400
May 23, 202598.49979799.0996.2531,900
May 22, 202597.5498.9398.9399.49628,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved