Hammond Power Solutions Inc. (HPS-A.TO) TSX

332.88

+9.98(+3.09%)

Updated at June 02 12:43PM

Currency In CAD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $67,521.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35,987.03, while $1000 invested 1 year ago would be worth $3,354.29. This corresponds to total returns of 6,652.13%, 3,498.7%, 235.43%, respectively, with annualized returns of 52.35%, 104.67%, 235.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	322.05	322.9	322.9	328.29	315.13	30,158
May 29, 2026	332.47	323.89	323.89	333	313	49,549
May 28, 2026	304.76	332.28	332.28	338.6	304.76	84,811
May 27, 2026	316.27	300.88	300.88	316.42	296.85	45,136
May 26, 2026	313.09	314.56	314.56	324.05	310.2	54,301
May 25, 2026	304	306.41	306.41	307.53	299.12	27,420
May 22, 2026	298.15	299.81	299.81	302.08	288.98	52,731
May 21, 2026	297.78	299.41	299.41	305.64	290	53,060
May 20, 2026	306.8	296.97	296.97	310	291.89	119,543
May 19, 2026	330.17	303.86	303.86	330.17	300.7	31,763
May 15, 2026	334.98	336.69	336.69	338.69	326.16	70,283
May 14, 2026	352.26	345	345	356.8	339.22	65,656
May 13, 2026	340.01	347.2	347.2	350.97	325.76	54,865
May 12, 2026	329.84	337.16	337.16	338.33	319.37	68,696
May 11, 2026	310	328.95	328.95	332.25	310	78,572
May 08, 2026	320.39	311.12	311.12	324.47	304.16	97,233
May 07, 2026	307.23	320.56	320.56	326.44	307.12	74,207
May 06, 2026	300	304.48	304.48	309.88	288.22	124,048
May 05, 2026	298.85	289.82	289.82	299	286.69	80,269
May 04, 2026	292.5	293.99	293.99	298.31	284.67	83,599
May 01, 2026	289.3	289.61	289.61	293.34	285.55	28,447
April 30, 2026	280.16	289.17	289.17	289.94	280	76,281
April 29, 2026	279.65	279.16	279.16	282.47	273.71	67,729
April 28, 2026	280.01	279.23	279.23	280.82	269.31	98,820
April 27, 2026	280	280	280	287.48	273.95	120,452
April 24, 2026	268.5	277.73	277.73	280	260.71	110,044
April 23, 2026	263.1	265.57	265.57	273.51	259.38	101,308
April 22, 2026	255.45	268.59	268.59	271.19	255.45	178,647
April 21, 2026	250	252.17	252.17	257.94	241.65	154,353
April 20, 2026	228.63	245.48	245.48	246.04	226.44	111,210
April 17, 2026	222.76	226.37	226.37	235.15	222	98,354
April 16, 2026	221.48	219.17	219.17	225.75	213.34	98,471
April 15, 2026	240.12	219.81	219.81	243.35	219.08	136,157
April 14, 2026	245	242.06	242.06	245.37	235.57	119,746
April 13, 2026	217.79	242.07	242.07	246.6	216.27	244,315
April 10, 2026	218.79	215.66	215.66	218.79	213.61	124,864
April 09, 2026	202.71	215.29	215.29	217.14	200.45	110,802
April 08, 2026	201	202	202	209.43	200.54	137,930
April 07, 2026	208.96	194.2	194.2	209	190.4	195,400
April 06, 2026	182.15	210.37	210.37	225	182.15	294,215
April 02, 2026	178.2	182.43	182.43	185.95	176.28	109,775
April 01, 2026	177.13	179.89	179.89	184.5	177.13	53,569
March 31, 2026	170.46	175.37	175.37	177.3	170.41	107,694
March 30, 2026	184.04	167.17	167.17	184.79	166.36	98,361
March 27, 2026	184.39	182.22	182.22	187.5	178.74	61,422
March 26, 2026	192.79	185.75	185.75	193.09	184.24	82,151
March 25, 2026	199.06	194.76	194.76	203.98	192.7	86,024
March 24, 2026	190.87	197.2	197.2	198.82	189	90,651
March 23, 2026	200.89	191.95	191.95	204.66	186.34	112,568
March 20, 2026	181.01	197.67	197.67	205	178.99	237,632
March 19, 2026	183.97	173.84	173.84	183.97	171.05	122,873
March 18, 2026	189.74	185.44	185.16	190.49	182.6	68,091
March 17, 2026	185.41	190.12	189.84	190.99	184.51	43,974
March 16, 2026	182.63	183.27	183	185.96	181.25	47,593
March 13, 2026	185.84	183.41	183.14	186.7	181.58	57,309
March 12, 2026	190.8	183.73	183.46	190.8	182.6	45,958
March 11, 2026	192.22	191.67	191.39	196.77	189.38	92,318
March 10, 2026	188.83	191.12	190.84	196.29	185.35	61,577
March 09, 2026	185.01	189.31	189.03	190.45	183.59	94,222
March 06, 2026	184.37	189.69	189.41	194.69	180.06	88,405