Hammond Power Solutions Inc. (HPS-A.TO) TSX

Currency In CAD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $45,800.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,586.9, while $1000 invested 1 year ago would be worth $1,147.97. This corresponds to total returns of 4,480.04%, 1,758.69%, 14.8%, respectively, with annualized returns of 46.55%, 79.35%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	205.69	204.27	204.27	212.5	197.55	69,960
November 09, 2026	196.32	207.75	207.75	209.08	191.68	113,490
November 06, 2026	201.53	188.33	188.33	201.53	185.55	141,119
November 05, 2026	216.83	194.59	194.59	216.92	190.03	140,823
November 04, 2026	241.79	213.62	213.62	241.79	210.54	173,859
November 03, 2026	227.49	237.35	237.35	238.77	227.03	72,891
November 02, 2026	232.88	220.81	220.81	242	220.5	94,318
October 30, 2026	240	229.88	229.88	247.41	222.01	164,796
October 29, 2026	251.5	245.02	245.02	251.5	241.9	71,791
October 28, 2026	239.54	251.64	251.64	254.23	239.54	89,597
October 27, 2026	229.58	237.33	237.33	240	229.58	72,658
October 26, 2026	219.67	229.71	229.71	233	219.67	70,830
October 23, 2026	218.95	217.17	217.17	220.77	209.24	81,396
October 22, 2026	233.65	220.12	220.12	233.65	216.7	153,873
October 21, 2026	226.75	235.14	235.14	237	225	73,133
October 20, 2026	239.11	225.06	225.06	239.11	224.1	125,554
October 19, 2026	244.73	239.56	239.56	249.72	238.04	37,817
October 16, 2026	257.18	245.75	245.75	257.18	244.75	83,756
October 15, 2026	265.16	257.04	257.04	265.16	250.7	78,964
October 14, 2026	281	266.03	266.03	282.1	263.09	80,585
October 13, 2026	303.36	283.57	283.57	303.36	279.81	73,249
October 09, 2026	287.29	308.11	308.11	318.48	287.29	70,087
October 08, 2026	292.2	287.14	287.14	292.2	277	57,025
October 07, 2026	294.72	293.28	293.28	301.26	285.04	38,422
October 06, 2026	307.13	298	298	311.06	295.82	37,858
October 05, 2026	298.5	307.12	307.12	307.94	295.5	43,271
October 02, 2026	289.14	296.97	296.97	299.05	289.14	51,469
October 01, 2026	287.86	288.73	288.73	289.58	280.5	31,689
September 30, 2026	284.14	282.42	282.42	287.57	281.22	24,098
September 29, 2026	280.7	287.09	287.09	292.22	280.7	56,595
September 28, 2026	277.77	280.7	280.7	284.5	275.49	26,062
September 25, 2026	279	279.22	279.22	286.41	275	47,623
September 24, 2026	272.42	276.62	276.62	282.67	266.65	59,001
September 23, 2026	275.01	274.61	274.61	280	270.11	30,738
September 22, 2026	255.25	275.18	275.18	282.21	255.25	60,784
September 21, 2026	248.03	255.11	255.11	255.2	245.88	31,199
September 18, 2026	241.26	246.76	246.76	248.34	238.51	453,734
September 17, 2026	239.4	240.3	240.3	246.5	239	29,906
September 16, 2026	234.92	232.89	232.89	239.53	230.37	51,587
September 15, 2026	236.78	231.42	231.42	238.83	230.51	51,025
September 11, 2026	249.38	253.85	253.85	256.45	249.38	32,578
September 10, 2026	244	247.59	247.59	252	243	38,469
September 09, 2026	243.72	244.9	244.9	249	243.72	56,120
September 08, 2026	242.57	247.44	247.44	252.88	242.57	34,119
September 04, 2026	229.66	242.12	242.12	245.44	229.66	55,812
September 03, 2026	223.25	229.86	229.86	236.39	218.99	53,649
September 02, 2026	225.14	223.19	223.19	225.97	218.5	95,119
September 01, 2026	234.08	225.02	225.02	234.08	222.51	57,141
August 31, 2026	237.54	237.96	237.96	242.72	236.74	20,680
August 28, 2026	248	237.67	237.67	248.27	233.48	43,860
August 27, 2026	242.67	245.71	245.71	250.82	240.73	90,220
August 26, 2026	237.13	240.36	240.36	242.66	236.1	31,647
August 25, 2026	226	235.87	235.87	239.26	226	88,831
August 24, 2026	238.4	231.45	231.45	238.4	225.75	133,864
August 21, 2026	239.11	239.69	239.69	240.24	235.85	23,855
August 20, 2026	238.99	240.45	240.45	240.81	235	87,948
August 19, 2026	257.38	240.46	240.46	257.38	230.98	100,484
August 18, 2026	262	249.24	249.24	262	245.26	58,576
August 17, 2026	269.01	264.34	264.34	269.01	260.81	31,965
August 14, 2026	266.43	266.2	266.2	267.88	262.01	32,253