Hammond Power Solutions Inc. (HPS-A.TO) TSX

162.08

-4.56999(-2.74%)

Updated at January 14 03:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026165.92166.65166.65169.55164.558,239
January 12, 2026164.65163.69163.69164.65161.1330,812
January 09, 2026163.29165.12165.12166.26162.5732,833
January 08, 2026166.16161.28161.28166.25160.3658,841
January 07, 2026166.25166.16166.16168.71164.6135,600
January 06, 2026165.91166.04166.04167.77164.7518,600
January 05, 2026163.31166.81166.81167.6163.3150,306
January 02, 2026160.05162.5162.5162.89158.834,000
December 31, 2025160.4159.48159.48161.22158.4523,303
December 30, 2025161160.31160.31162.16160.2538,726
December 29, 2025160.51160.29160.29164.41159.9816,400
December 23, 2025162.6160.51160.51163158.4655,000
December 22, 2025164.22160.88160.88167.86160.5234,121
December 19, 2025160164.13164.13164.816058,000
December 18, 2025165158.77158.77167158.4244,600
December 17, 2025172.03164164172.88161.31102,600
December 16, 2025173.55172.03172.03176.19170.2524,229
December 15, 2025177.2174.53174.53177.2173.8234,100
December 12, 2025180.18175.76175.76180.18174.2733,788
December 11, 2025176.4180.95180.95181.06174.1436,683
December 10, 2025178.22177.87177.87179.3171.3952,341
December 09, 2025174.87177.51177.51179174.0238,100
December 08, 2025174.25173.87173.87178.5171.1140,114
December 05, 2025173.99171.39171.39173.99168.5638,832
December 04, 2025171.17172.42172.42173.76170.9932,100
December 03, 2025171.18170.9170.9171.27168.916,124
December 02, 2025169.94169.52169.52172.37168.6728,047
December 01, 2025171.59168.97168.97171.5916642,139
November 28, 2025171.27173.43173.43173.84170.6829,115
November 27, 2025170.99172.22172.22172.29169.9911,112
November 26, 2025167.76169.23169.23169.8165.7241,100
November 25, 2025160.02165.91165.91166.71158.9942,400
November 24, 2025156.01160.75160.75162.18154.5247,400
November 21, 2025159.78154.93154.93159.78153.4959,100
November 20, 2025172.75158.91158.91178158.9137,490
November 19, 2025164.84167.68167.68168.22164.8475,800
November 18, 2025153.85164.84164.84165.31152.6197,114
November 17, 2025162.89154.5154.5165.21152.5986,544
November 14, 2025161.33164.66164.66166.7615876,804
November 13, 2025177.21163.71163.71177.21163.53110,800
November 12, 2025179.47179.22179.22182176.4829,000
November 11, 2025179.99178.47178.47183.79174.4977,800
November 10, 2025187.88180.88180.88188.85180.6867,500
November 07, 2025186.93184.23184.23187.51179.6185,415
November 06, 2025207.69188.79188.79207.69187.14117,900
November 05, 2025204.15208.13208.13211203.0498,034
November 04, 2025214.12204.03204.03214.24201.14129,131
November 03, 2025211.33215215217.46211.3381,128
October 31, 2025205.5214214215.49205.5156,500
October 30, 2025200.35205.5205.5206.86200.3551,605
October 29, 2025202.28202.55202.55205.61200.01114,341
October 28, 2025180.18203.39203.39204.59180.18190,200
October 27, 2025179.52184.56184.56189.89179.52160,800
October 24, 2025145.73179.52179.52190.51145.73457,940
October 23, 2025137140.83140.83142.913753,800
October 22, 2025137.07137.01137.01138.74132.4964,200
October 21, 2025139.31137.91137.91139.4136.3531,137
October 20, 2025140139.4139.4141.2138.2838,249
October 17, 2025138.99138.92138.92139.48135.8930,616
October 16, 2025139.63139.75139.75141.61138.4838,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved