Hammond Power Solutions Inc. (HPS-A.TO) TSX

329.00

+6.1(+1.89%)

Updated at June 02 03:47PM

Currency In CAD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $67,521.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35,987.03, while $1000 invested 1 year ago would be worth $3,354.29. This corresponds to total returns of 6,652.13%, 3,498.7%, 235.43%, respectively, with annualized returns of 52.35%, 104.67%, 235.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026322.05322.9322.9328.29315.1330,158
May 29, 2026332.47323.89323.8933331349,549
May 28, 2026304.76332.28332.28338.6304.7684,811
May 27, 2026316.27300.88300.88316.42296.8545,136
May 26, 2026313.09314.56314.56324.05310.254,301
May 25, 2026304306.41306.41307.53299.1227,420
May 22, 2026298.15299.81299.81302.08288.9852,731
May 21, 2026297.78299.41299.41305.6429053,060
May 20, 2026306.8296.97296.97310291.89119,543
May 19, 2026330.17303.86303.86330.17300.731,763
May 15, 2026334.98336.69336.69338.69326.1670,283
May 14, 2026352.26345345356.8339.2265,656
May 13, 2026340.01347.2347.2350.97325.7654,865
May 12, 2026329.84337.16337.16338.33319.3768,696
May 11, 2026310328.95328.95332.2531078,572
May 08, 2026320.39311.12311.12324.47304.1697,233
May 07, 2026307.23320.56320.56326.44307.1274,207
May 06, 2026300304.48304.48309.88288.22124,048
May 05, 2026298.85289.82289.82299286.6980,269
May 04, 2026292.5293.99293.99298.31284.6783,599
May 01, 2026289.3289.61289.61293.34285.5528,447
April 30, 2026280.16289.17289.17289.9428076,281
April 29, 2026279.65279.16279.16282.47273.7167,729
April 28, 2026280.01279.23279.23280.82269.3198,820
April 27, 2026280280280287.48273.95120,452
April 24, 2026268.5277.73277.73280260.71110,044
April 23, 2026263.1265.57265.57273.51259.38101,308
April 22, 2026255.45268.59268.59271.19255.45178,647
April 21, 2026250252.17252.17257.94241.65154,353
April 20, 2026228.63245.48245.48246.04226.44111,210
April 17, 2026222.76226.37226.37235.1522298,354
April 16, 2026221.48219.17219.17225.75213.3498,471
April 15, 2026240.12219.81219.81243.35219.08136,157
April 14, 2026245242.06242.06245.37235.57119,746
April 13, 2026217.79242.07242.07246.6216.27244,315
April 10, 2026218.79215.66215.66218.79213.61124,864
April 09, 2026202.71215.29215.29217.14200.45110,802
April 08, 2026201202202209.43200.54137,930
April 07, 2026208.96194.2194.2209190.4195,400
April 06, 2026182.15210.37210.37225182.15294,215
April 02, 2026178.2182.43182.43185.95176.28109,775
April 01, 2026177.13179.89179.89184.5177.1353,569
March 31, 2026170.46175.37175.37177.3170.41107,694
March 30, 2026184.04167.17167.17184.79166.3698,361
March 27, 2026184.39182.22182.22187.5178.7461,422
March 26, 2026192.79185.75185.75193.09184.2482,151
March 25, 2026199.06194.76194.76203.98192.786,024
March 24, 2026190.87197.2197.2198.8218990,651
March 23, 2026200.89191.95191.95204.66186.34112,568
March 20, 2026181.01197.67197.67205178.99237,632
March 19, 2026183.97173.84173.84183.97171.05122,873
March 18, 2026189.74185.44185.16190.49182.668,091
March 17, 2026185.41190.12189.84190.99184.5143,974
March 16, 2026182.63183.27183185.96181.2547,593
March 13, 2026185.84183.41183.14186.7181.5857,309
March 12, 2026190.8183.73183.46190.8182.645,958
March 11, 2026192.22191.67191.39196.77189.3892,318
March 10, 2026188.83191.12190.84196.29185.3561,577
March 09, 2026185.01189.31189.03190.45183.5994,222
March 06, 2026184.37189.69189.41194.69180.0688,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved