Hammond Power Solutions Inc. (HPS-A.TO) TSX

Currency In CAD

AD

HPS-A.TO Historical Return

If you invested $1000 in Hammond Power Solutions Inc. (HPS-A.TO) 10 years ago, it would be worth $56,890.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29,029.33, while $1000 invested 1 year ago would be worth $2,369.5. This corresponds to total returns of 5,589.08%, 2,802.93%, 136.95%, respectively, with annualized returns of 49.78%, 96.21%, 136.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026289.14296.97296.97299.05289.1451,469
October 01, 2026287.86288.73288.73289.58280.531,689
September 30, 2026284.14282.42282.42287.57281.2224,098
September 29, 2026280.7287.09287.09292.22280.756,595
September 28, 2026277.77280.7280.7284.5275.4926,062
September 25, 2026279279.22279.22286.4127547,623
September 24, 2026272.42276.62276.62282.67266.6559,001
September 23, 2026275.01274.61274.61280270.1130,738
September 22, 2026255.25275.18275.18282.21255.2560,784
September 21, 2026248.03255.11255.11255.2245.8831,199
September 18, 2026241.26246.76246.76248.34238.51453,734
September 17, 2026239.4240.3240.3246.523929,906
September 16, 2026234.92232.89232.89239.53230.3751,587
September 15, 2026236.78231.42231.42238.83230.5151,025
September 11, 2026249.38253.85253.85256.45249.3832,578
September 10, 2026244247.59247.5925224338,469
September 09, 2026243.72244.9244.9249243.7256,120
September 08, 2026242.57247.44247.44252.88242.5734,119
September 04, 2026229.66242.12242.12245.44229.6655,812
September 03, 2026223.25229.86229.86236.39218.9953,649
September 02, 2026225.14223.19223.19225.97218.595,119
September 01, 2026234.08225.02225.02234.08222.5157,141
August 31, 2026237.54237.96237.96242.72236.7420,680
August 28, 2026248237.67237.67248.27233.4843,860
August 27, 2026242.67245.71245.71250.82240.7390,220
August 26, 2026237.13240.36240.36242.66236.131,647
August 25, 2026226235.87235.87239.2622688,831
August 24, 2026238.4231.45231.45238.4225.75133,864
August 21, 2026239.11239.69239.69240.24235.8523,855
August 20, 2026238.99240.45240.45240.8123587,948
August 19, 2026257.38240.46240.46257.38230.98100,484
August 18, 2026262249.24249.24262245.2658,576
August 17, 2026269.01264.34264.34269.01260.8131,965
August 14, 2026266.43266.2266.2267.88262.0132,253
August 13, 2026268.49266.43266.43271.17264.1826,217
August 12, 2026271.16262.7262.7281.02261.2966,024
August 11, 2026261.54270.23270.23272.19261.5433,761
August 10, 2026268.12261.4261.4270.52260.0173,522
August 07, 2026266.31268.36268.36271.88263.6438,494
August 06, 2026271.5262.15262.15274.78260.7546,045
August 05, 2026273.02274.73274.73278260.8578,031
August 04, 2026253.88268.98268.98275.01253.88108,586
July 31, 2026273250.69250.69276.72235.08101,060
July 30, 2026239.83252.7252.7256.22239.83168,569
July 29, 2026241.35234.04234.04241.35225.26133,863
July 28, 2026260.13241.41241.41260.4241.3120,725
July 27, 2026276.06269.92269.92276.2625860,181
July 23, 2026287.09290.57290.57292.93285.0737,015
July 22, 2026297.09291.57291.57297.09290.0331,467
July 21, 2026285.13297.25297.25303.6285.1329,419
July 20, 2026279.07282.07282.07290.95279.0737,239
July 17, 2026272.65278.9278.9287.4826260,466
July 16, 2026301.15278.03278.03301.15272.355,698
July 15, 2026308.75305.35305.35308.75291.8636,913
July 14, 2026306304.66304.66315300.2135,068
July 13, 2026310.44307.95307.95313.3830037,894
July 10, 2026306.78312.93312.93315.6230424,805
July 09, 2026320.39309.24309.24322.3307.3166,013
July 08, 2026308.15315.9315.9318.9430739,339
July 07, 2026328314.02314.02328305.9859,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved