John Hancock Preferred Income Fund III (HPS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Preferred Income Fund III (HPS) 10 years ago, it would be worth $1,568.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103, while $1000 invested 1 year ago would be worth $1,064.54. This corresponds to total returns of 56.83%, 10.3%, 6.45%, respectively, with annualized returns of 4.6%, 1.98%, 6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.57 | 14.58 | 14.58 | 14.6 | 14.52 | 25,547 |
| July 09, 2026 | 14.59 | 14.53 | 14.53 | 14.61 | 14.5 | 50,475 |
| July 08, 2026 | 14.57 | 14.55 | 14.55 | 14.57 | 14.5 | 18,189 |
| July 07, 2026 | 14.57 | 14.57 | 14.57 | 14.62 | 14.53 | 55,714 |
| July 06, 2026 | 14.53 | 14.6 | 14.6 | 14.65 | 14.53 | 86,449 |
| July 02, 2026 | 14.57 | 14.5 | 14.5 | 14.58 | 14.48 | 53,584 |
| July 01, 2026 | 14.53 | 14.51 | 14.51 | 14.55 | 14.5 | 51,908 |
| June 30, 2026 | 14.55 | 14.54 | 14.54 | 14.59 | 14.46 | 129,777 |
| June 29, 2026 | 14.3 | 14.43 | 14.43 | 14.44 | 14.28 | 50,582 |
| June 26, 2026 | 14.16 | 14.3 | 14.3 | 14.37 | 14.16 | 47,950 |
| June 25, 2026 | 14.28 | 14.23 | 14.23 | 14.33 | 14.22 | 40,602 |
| June 24, 2026 | 14.35 | 14.28 | 14.28 | 14.38 | 14.28 | 28,515 |
| June 23, 2026 | 14.25 | 14.33 | 14.33 | 14.35 | 14.15 | 34,604 |
| June 22, 2026 | 14.45 | 14.27 | 14.27 | 14.52 | 14.2 | 54,245 |
| June 18, 2026 | 14.58 | 14.45 | 14.45 | 14.62 | 14.42 | 48,513 |
| June 17, 2026 | 14.5 | 14.48 | 14.48 | 14.5 | 14.42 | 38,297 |
| June 16, 2026 | 14.49 | 14.47 | 14.47 | 14.53 | 14.41 | 33,246 |
| June 15, 2026 | 14.34 | 14.45 | 14.45 | 14.47 | 14.27 | 47,803 |
| June 12, 2026 | 14.36 | 14.34 | 14.34 | 14.39 | 14.29 | 94,408 |
| June 11, 2026 | 14.26 | 14.32 | 14.32 | 14.33 | 14.23 | 37,434 |
| June 10, 2026 | 14.38 | 14.33 | 14.33 | 14.41 | 14.29 | 53,052 |
| June 09, 2026 | 14.44 | 14.38 | 14.38 | 14.45 | 14.37 | 43,385 |
| June 08, 2026 | 14.47 | 14.48 | 14.48 | 14.54 | 14.36 | 63,690 |
| June 05, 2026 | 14.55 | 14.47 | 14.47 | 14.55 | 14.4 | 0 |
| June 04, 2026 | 14.5 | 14.56 | 14.56 | 14.63 | 14.44 | 93,760 |
| June 03, 2026 | 14.51 | 14.5 | 14.5 | 14.59 | 14.44 | 47,179 |
| June 02, 2026 | 14.55 | 14.51 | 14.51 | 14.58 | 14.47 | 113,630 |
| June 01, 2026 | 14.66 | 14.55 | 14.55 | 14.66 | 14.52 | 52,770 |
| May 29, 2026 | 14.68 | 14.66 | 14.66 | 14.7 | 14.59 | 61,855 |
| May 28, 2026 | 14.63 | 14.68 | 14.68 | 14.7 | 14.55 | 63,588 |
| May 27, 2026 | 14.49 | 14.59 | 14.59 | 14.67 | 14.44 | 50,301 |
| May 26, 2026 | 14.44 | 14.49 | 14.49 | 14.58 | 14.42 | 35,257 |
| May 22, 2026 | 14.41 | 14.42 | 14.42 | 14.5 | 14.4 | 50,876 |
| May 21, 2026 | 14.36 | 14.41 | 14.41 | 14.42 | 14.34 | 48,782 |
| May 20, 2026 | 14.28 | 14.41 | 14.41 | 14.5 | 14.27 | 44,517 |
| May 19, 2026 | 14.32 | 14.29 | 14.29 | 14.38 | 14.29 | 33,630 |
| May 18, 2026 | 14.39 | 14.41 | 14.41 | 14.49 | 14.33 | 17,779 |
| May 15, 2026 | 14.5 | 14.43 | 14.43 | 14.56 | 14.4 | 45,900 |
| May 14, 2026 | 14.66 | 14.62 | 14.62 | 14.7 | 14.52 | 48,330 |
| May 13, 2026 | 14.65 | 14.63 | 14.63 | 14.75 | 14.61 | 39,379 |
| May 12, 2026 | 14.68 | 14.63 | 14.63 | 14.8 | 14.63 | 29,641 |
| May 11, 2026 | 14.84 | 14.79 | 14.79 | 14.84 | 14.73 | 46,742 |
| May 08, 2026 | 14.89 | 14.92 | 14.92 | 14.94 | 14.85 | 41,681 |
| May 07, 2026 | 14.89 | 14.83 | 14.83 | 14.89 | 14.75 | 40,719 |
| May 06, 2026 | 14.87 | 14.86 | 14.86 | 14.88 | 14.77 | 45,581 |
| May 05, 2026 | 14.81 | 14.78 | 14.78 | 14.83 | 14.72 | 30,832 |
| May 04, 2026 | 14.83 | 14.77 | 14.77 | 14.83 | 14.69 | 34,732 |
| May 01, 2026 | 14.82 | 14.83 | 14.83 | 14.88 | 14.72 | 55,502 |
| April 30, 2026 | 14.7 | 14.83 | 14.83 | 14.84 | 14.65 | 125,125 |
| April 29, 2026 | 14.6 | 14.64 | 14.64 | 14.66 | 14.57 | 51,203 |
| April 28, 2026 | 14.51 | 14.58 | 14.58 | 14.62 | 14.43 | 60,926 |
| April 27, 2026 | 14.67 | 14.55 | 14.55 | 14.67 | 14.51 | 53,423 |
| April 24, 2026 | 14.65 | 14.62 | 14.62 | 14.74 | 14.57 | 34,187 |
| April 23, 2026 | 14.61 | 14.6 | 14.6 | 14.72 | 14.55 | 29,211 |
| April 22, 2026 | 14.6 | 14.61 | 14.61 | 14.75 | 14.55 | 28,015 |
| April 21, 2026 | 14.7 | 14.58 | 14.58 | 14.74 | 14.5 | 33,359 |
| April 20, 2026 | 14.62 | 14.64 | 14.64 | 14.67 | 14.5 | 50,761 |
| April 17, 2026 | 14.42 | 14.64 | 14.64 | 14.64 | 14.42 | 58,404 |
| April 16, 2026 | 14.41 | 14.41 | 14.41 | 14.49 | 14.36 | 60,678 |
| April 15, 2026 | 14.44 | 14.46 | 14.46 | 14.5 | 14.33 | 36,023 |