John Hancock Preferred Income Fund III (HPS) NYSE

14.67

+0.0301(+0.21%)

Updated at August 18 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.6414.6414.6414.6414.5957,400
August 14, 202514.5814.6114.6114.6414.5842,312
August 13, 202514.6314.6214.6214.6414.6266,337
August 12, 202514.614.614.614.6214.5260,600
August 11, 202514.5614.5614.5614.6114.5548,546
August 08, 202514.6114.6714.5614.6914.5992,800
August 07, 202514.5314.6314.5214.6514.51148,648
August 06, 202514.5114.5414.4314.5514.5140,200
August 05, 202514.5214.5314.4214.5414.4662,200
August 04, 202514.4814.514.3914.5514.4579,518
August 01, 202514.414.4314.4314.4614.3868,000
July 31, 202514.4414.3814.3814.4514.3380,711
July 30, 202514.3714.3914.3914.4114.3170,600
July 29, 202514.3314.3614.3614.3714.28156,600
July 28, 202514.2214.314.314.314.22110,300
July 25, 202514.1214.1914.1914.2314.1292,800
July 24, 202514.0614.0814.0814.1314.0583,414
July 23, 202514.1114.1114.1114.1914.0852,500
July 22, 202514.1214.1114.1114.1514.0984,612
July 21, 202514.1414.1314.1314.214.1101,327
July 18, 202514.3414.0414.0414.3414.04219,901
July 17, 202514.1914.2714.2714.3214.1987,402
July 16, 202514.2514.2214.2214.2914.1990,033
July 15, 202514.314.1514.1514.3814.1590,839
July 14, 202514.2514.314.314.314.22140,106
July 11, 202514.2414.214.214.314.1792,547
July 10, 202514.3814.3714.2614.4214.3543,800
July 09, 202514.3614.4214.3114.4314.3653,525
July 08, 202514.3814.3714.2614.4214.3299,600
July 07, 202514.4714.3614.2514.4714.3447,100
July 03, 202514.4614.4714.4714.514.4444,100
July 02, 202514.3214.4614.4614.4714.3153,322
July 01, 202514.1714.2914.2914.3414.1774,831
June 30, 202514.3414.2614.2614.3414.21111,516
June 27, 202514.1614.2614.2614.3414.13108,625
June 26, 202514.0414.1914.1914.214.0432,241
June 25, 202514.1814.0614.0614.1814.0463,300
June 24, 202514.0814.1614.1614.214.0867,802
June 23, 202514.0814.0714.0714.1614.0557,501
June 20, 202514.0514.0714.0714.1814.0389,444
June 18, 202514.0914.0714.0714.1614.0733,700
June 17, 202514.1114.0914.0914.1314.0726,200
June 16, 202514.1114.1214.1214.1814.0744,200
June 13, 202514.1114.0614.0614.2114.0542,734
June 12, 202514.214.1214.1214.2614.1174,614
June 11, 202514.3214.3214.2114.414.3230,615
June 10, 202514.414.3214.2114.4114.2435,736
June 09, 202514.3214.3514.2414.3914.2940,515
June 06, 202514.3514.2914.1814.3914.2548,743
June 05, 202514.2114.2714.1614.3414.1968,200
June 04, 202514.2514.2414.1314.2914.2139,400
June 03, 202514.214.2114.114.3114.1378,738
June 02, 202514.2414.1714.0614.2414.1463,748
May 30, 202514.3114.2514.1414.3214.1968,803
May 29, 202514.314.2614.1514.314.1960,121
May 28, 202514.2914.214.0914.3214.1536,300
May 27, 202514.1914.2114.114.314.18100,100
May 23, 202514.214.1914.1914.2114.1235,095
May 22, 202514.2114.2314.2314.314.1644,500
May 21, 202514.3414.1614.1614.3714.1450,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved