John Hancock Preferred Income Fund III (HPS) NYSE

Currency In USD

AD

HPS Historical Return

If you invested $1000 in John Hancock Preferred Income Fund III (HPS) 10 years ago, it would be worth $1,580 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.53, while $1000 invested 1 year ago would be worth $1,040.23. This corresponds to total returns of 58%, 9.55%, 4.02%, respectively, with annualized returns of 4.68%, 1.84%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2514.2214.2214.3414.1858,323
July 30, 202614.1714.1914.1914.2414.158,569
July 29, 202614.1714.1214.1214.1914.122,852
July 28, 202614.1714.1914.1914.2414.1554,644
July 27, 202614.2514.214.214.2814.1756,484
July 23, 202614.2714.2314.2314.3914.2333,685
July 22, 202614.3914.3614.3614.414.3335,036
July 21, 202614.3514.3914.3914.4414.3542,197
July 20, 202614.3314.3314.3314.4414.3247,409
July 17, 202614.3214.3414.3414.414.3160,602
July 16, 202614.3314.3214.3214.4314.3165,111
July 15, 202614.414.3514.3514.4814.3541,979
July 14, 202614.3614.3814.3814.4614.356,267
July 13, 202614.5114.3514.3514.5114.2843,140
July 10, 202614.5714.5814.5814.614.5225,547
July 09, 202614.5914.5314.5314.6114.550,475
July 08, 202614.5714.5514.5514.5714.518,189
July 07, 202614.5714.5714.5714.6214.5355,714
July 06, 202614.5314.614.614.6514.5386,449
July 02, 202614.5714.514.514.5814.4853,584
July 01, 202614.5314.5114.5114.5514.551,908
June 30, 202614.5514.5414.5414.5914.46129,777
June 29, 202614.314.4314.4314.4414.2850,582
June 26, 202614.1614.314.314.3714.1647,950
June 25, 202614.2814.2314.2314.3314.2240,602
June 24, 202614.3514.2814.2814.3814.2828,515
June 23, 202614.2514.3314.3314.3514.1534,604
June 22, 202614.4514.2714.2714.5214.254,245
June 18, 202614.5814.4514.4514.6214.4248,513
June 17, 202614.514.4814.4814.514.4238,297
June 16, 202614.4914.4714.4714.5314.4133,246
June 15, 202614.3414.4514.4514.4714.2747,803
June 12, 202614.3614.3414.3414.3914.2994,408
June 11, 202614.2614.3214.3214.3314.2337,434
June 10, 202614.3814.3314.3314.4114.2953,052
June 09, 202614.4414.3814.3814.4514.3743,385
June 08, 202614.4714.4814.4814.5414.3663,690
June 05, 202614.5514.4714.4714.5514.40
June 04, 202614.514.5614.5614.6314.4493,760
June 03, 202614.5114.514.514.5914.4447,179
June 02, 202614.5514.5114.5114.5814.47113,630
June 01, 202614.6614.5514.5514.6614.5252,770
May 29, 202614.6814.6614.6614.714.5961,855
May 28, 202614.6314.6814.6814.714.5563,588
May 27, 202614.4914.5914.5914.6714.4450,301
May 26, 202614.4414.4914.4914.5814.4235,257
May 22, 202614.4114.4214.4214.514.450,876
May 21, 202614.3614.4114.4114.4214.3448,782
May 20, 202614.2814.4114.4114.514.2744,517
May 19, 202614.3214.2914.2914.3814.2933,630
May 18, 202614.3914.4114.4114.4914.3317,779
May 15, 202614.514.4314.4314.5614.445,900
May 14, 202614.6614.6214.6214.714.5248,330
May 13, 202614.6514.6314.6314.7514.6139,379
May 12, 202614.6814.6314.6314.814.6329,641
May 11, 202614.8414.7914.7914.8414.7346,742
May 08, 202614.8914.9214.9214.9414.8541,681
May 07, 202614.8914.8314.8314.8914.7540,719
May 06, 202614.8714.8614.8614.8814.7745,581
May 05, 202614.8114.7814.7814.8314.7230,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved