John Hancock Preferred Income Fund III (HPS) NYSE

14.50

-0.05(-0.34%)

Updated at June 02 03:59PM

Currency In USD

HPS Historical Return

If you invested $1000 in John Hancock Preferred Income Fund III (HPS) 10 years ago, it would be worth $1,659.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.25, while $1000 invested 1 year ago would be worth $1,099.32. This corresponds to total returns of 65.9%, 14.62%, 9.93%, respectively, with annualized returns of 5.19%, 2.77%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5514.5114.5114.5814.47113,630
June 01, 202614.6614.5514.5514.6614.5252,770
May 29, 202614.6814.6614.6614.714.5961,855
May 28, 202614.6314.6814.6814.714.5563,588
May 27, 202614.4914.5914.5914.6714.4450,301
May 26, 202614.4414.4914.4914.5814.4235,257
May 22, 202614.4114.4214.4214.514.450,876
May 21, 202614.3614.4114.4114.4214.3448,782
May 20, 202614.2814.4114.4114.514.2744,517
May 19, 202614.3214.2914.2914.3814.2933,630
May 18, 202614.3914.4114.4114.4914.3317,779
May 15, 202614.514.4314.4314.5614.445,900
May 14, 202614.6614.6214.6214.714.5248,330
May 13, 202614.6514.6314.6314.7514.6139,379
May 12, 202614.6814.6314.6314.814.6329,641
May 11, 202614.8414.7914.7914.8414.7346,742
May 08, 202614.8914.9214.9214.9414.8541,681
May 07, 202614.8914.8314.8314.8914.7540,719
May 06, 202614.8714.8614.8614.8814.7745,581
May 05, 202614.8114.7814.7814.8314.7230,832
May 04, 202614.8314.7714.7714.8314.6934,732
May 01, 202614.8214.8314.8314.8814.7255,502
April 30, 202614.714.8314.8314.8414.65125,125
April 29, 202614.614.6414.6414.6614.5751,203
April 28, 202614.5114.5814.5814.6214.4360,926
April 27, 202614.6714.5514.5514.6714.5153,423
April 24, 202614.6514.6214.6214.7414.5734,187
April 23, 202614.6114.614.614.7214.5529,211
April 22, 202614.614.6114.6114.7514.5528,015
April 21, 202614.714.5814.5814.7414.533,359
April 20, 202614.6214.6414.6414.6714.550,761
April 17, 202614.4214.6414.6414.6414.4258,404
April 16, 202614.4114.4114.4114.4914.3660,678
April 15, 202614.4414.4614.4614.514.3336,023
April 14, 202614.3214.3914.3914.4714.3125,244
April 13, 202614.1614.3214.3214.3814.1651,623
April 10, 202614.3114.3714.3714.414.334,191
April 09, 202614.314.314.314.4314.18127,734
April 08, 202614.6714.2914.2914.7414.21174,452
April 07, 202614.4814.4414.4414.5614.3466,325
April 06, 202614.4214.5114.5214.5514.4251,961
April 02, 202614.2714.4214.4214.4714.2667,264
April 01, 202614.314.4314.4314.4913.8996,938
March 31, 202613.9314.2414.2414.2913.9108,693
March 30, 20261413.8313.8314.0413.873,524
March 27, 202614.1513.9213.9214.1713.9157,453
March 26, 202614.2514.214.214.2714.1479,130
March 25, 202614.214.2214.2214.3514.1734,826
March 24, 202614.1914.114.114.1914.0757,203
March 23, 202614.1414.1714.1714.314.1444,255
March 20, 202614.3314.0714.0714.3314.0754,292
March 19, 202614.3814.3314.3314.514.326,504
March 18, 202614.614.4214.4214.6414.36108,788
March 17, 202614.4914.6414.6414.7414.39106,915
March 16, 202614.3914.514.514.5214.3764,147
March 13, 202614.4514.3914.3914.5114.3836,067
March 12, 202614.4414.4314.4314.5514.4142,216
March 11, 202614.4814.6314.5214.714.4868,402
March 10, 202614.4614.4814.3714.5314.3536,713
March 09, 202614.614.4914.3814.614.3570,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved