John Hancock Preferred Income Fund III (HPS) NYSE

Currency In USD

HPS Historical Return

If you invested $1000 in John Hancock Preferred Income Fund III (HPS) 10 years ago, it would be worth $1,452.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.04, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 45.23%, 2.1%, -9.09%, respectively, with annualized returns of 3.8%, 0.42%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.12	13.1	13.1	13.23	13.08	94,789
September 10, 2026	13.37	13.25	13.25	13.37	13.16	168,695
September 09, 2026	13.58	13.36	13.36	13.58	13.34	58,957
September 08, 2026	13.59	13.52	13.52	13.7	13.52	92,644
September 04, 2026	13.72	13.61	13.61	13.74	13.57	76,536
September 03, 2026	13.76	13.68	13.68	13.84	13.6	103,369
September 02, 2026	13.77	13.7	13.7	13.86	13.7	120,750
September 01, 2026	13.88	13.79	13.79	13.92	13.78	70,664
August 31, 2026	13.96	13.88	13.88	14.01	13.84	97,117
August 28, 2026	13.95	13.94	13.94	13.96	13.86	89,495
August 27, 2026	14	13.89	13.89	14	13.85	80,066
August 26, 2026	14.01	13.99	13.99	14.02	13.97	26,720
August 25, 2026	13.91	14.01	14.01	14.02	13.91	70,160
August 24, 2026	13.96	13.9	13.9	14.01	13.89	65,739
August 21, 2026	14.02	13.96	13.96	14.05	13.96	32,254
August 20, 2026	14.07	13.98	13.98	14.1	13.96	64,014
August 19, 2026	14.06	14.07	14.07	14.11	14.06	0
August 18, 2026	14.12	14.08	14.08	14.2	14.08	48,185
August 17, 2026	14.25	14.19	14.19	14.26	14.16	32,573
August 14, 2026	14.25	14.21	14.21	14.26	14.16	46,605
August 13, 2026	14.3	14.27	14.27	14.36	14.25	69,625
August 12, 2026	14.36	14.39	14.39	14.41	14.33	37,923
August 11, 2026	14.28	14.36	14.36	14.44	14.25	0
August 10, 2026	14.3	14.28	14.28	14.31	14.26	47,981
August 07, 2026	14.29	14.25	14.25	14.29	14.23	30,251
August 06, 2026	14.25	14.23	14.23	14.31	14.23	32,648
August 05, 2026	14.35	14.29	14.29	14.35	14.24	48,999
August 04, 2026	14.26	14.26	14.26	14.33	14.22	67,934
August 03, 2026	14.21	14.25	14.25	14.3	14.21	23,183
July 31, 2026	14.25	14.22	14.22	14.34	14.18	58,323
July 30, 2026	14.17	14.19	14.19	14.24	14.1	58,569
July 29, 2026	14.17	14.12	14.12	14.19	14.1	22,852
July 28, 2026	14.17	14.19	14.19	14.24	14.15	54,644
July 27, 2026	14.25	14.2	14.2	14.28	14.17	56,484
July 23, 2026	14.27	14.23	14.23	14.39	14.23	33,685
July 22, 2026	14.39	14.36	14.36	14.4	14.33	35,036
July 21, 2026	14.35	14.39	14.39	14.44	14.35	42,197
July 20, 2026	14.33	14.33	14.33	14.44	14.32	47,409
July 17, 2026	14.32	14.34	14.34	14.4	14.31	60,602
July 16, 2026	14.33	14.32	14.32	14.43	14.31	65,111
July 15, 2026	14.4	14.35	14.35	14.48	14.35	41,979
July 14, 2026	14.36	14.38	14.38	14.46	14.3	56,267
July 13, 2026	14.51	14.35	14.35	14.51	14.28	43,140
July 10, 2026	14.57	14.58	14.58	14.6	14.52	25,547
July 09, 2026	14.59	14.53	14.53	14.61	14.5	50,475
July 08, 2026	14.57	14.55	14.55	14.57	14.5	18,189
July 07, 2026	14.57	14.57	14.57	14.62	14.53	55,714
July 06, 2026	14.53	14.6	14.6	14.65	14.53	86,449
July 02, 2026	14.57	14.5	14.5	14.58	14.48	53,584
July 01, 2026	14.53	14.51	14.51	14.55	14.5	51,908
June 30, 2026	14.55	14.54	14.54	14.59	14.46	129,777
June 29, 2026	14.3	14.43	14.43	14.44	14.28	50,582
June 26, 2026	14.16	14.3	14.3	14.37	14.16	47,950
June 25, 2026	14.28	14.23	14.23	14.33	14.22	40,602
June 24, 2026	14.35	14.28	14.28	14.38	14.28	28,515
June 23, 2026	14.25	14.33	14.33	14.35	14.15	34,604
June 22, 2026	14.45	14.27	14.27	14.52	14.2	54,245
June 18, 2026	14.58	14.45	14.45	14.62	14.42	48,513
June 17, 2026	14.5	14.48	14.48	14.5	14.42	38,297
June 16, 2026	14.49	14.47	14.47	14.53	14.41	33,246