John Hancock Preferred Income Fund III (HPS) NYSE

14.66

-0.11(-0.74%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8114.6614.6614.8114.66134,647
December 03, 202514.8114.7714.7714.8714.77116,400
December 02, 202514.8414.8914.8914.9614.8470,700
December 01, 202514.8814.8414.841514.8181,120
November 28, 202515.0314.9814.9815.0314.8867,019
November 26, 202514.8914.9314.9314.9514.8578,843
November 25, 202514.7414.9114.9114.9414.7438,430
November 24, 202514.6914.8214.8214.9314.69103,443
November 21, 202514.7214.6214.6214.8614.62134,038
November 20, 202514.9314.7714.771514.7551,010
November 19, 202514.9214.9114.9114.9914.8549,500
November 18, 202514.9314.9614.9615.0314.958,107
November 17, 202515.0314.914.915.0914.8753,300
November 14, 202514.9915.0315.0315.1214.9933,415
November 13, 202515.115.0615.0615.1715.0360,400
November 12, 202515.4115.3215.2115.5415.31115,446
November 11, 202515.4615.4515.3415.5315.4528,536
November 10, 202515.4415.5215.4115.5215.3641,329
November 07, 202515.3215.3715.3715.4715.2951,812
November 06, 202515.4215.4115.4115.4815.3440,090
November 05, 202515.2715.4215.4215.4715.2541,000
November 04, 202515.415.2915.2915.4715.2545,900
November 03, 202515.515.4915.4915.5315.472,740
October 31, 202515.515.4415.4415.515.3889,400
October 30, 202515.3715.3915.3915.4315.3382,005
October 29, 202515.3815.3615.3615.3915.3346,519
October 28, 202515.4315.3715.3715.4515.3247,136
October 27, 202515.5315.4415.4415.5315.3640,500
October 24, 202515.5415.4215.4215.5415.3846,148
October 23, 202515.4715.515.515.5415.4359,800
October 22, 202515.515.3715.3715.515.3747,139
October 21, 202515.4315.4715.4715.4815.3745,300
October 20, 202515.2615.4115.4115.4315.2668,112
October 17, 202515.1515.2515.2515.2715.1541,500
October 16, 202515.2415.1515.1515.3415.1549,343
October 15, 202515.315.3115.3115.3515.2532,200
October 14, 202515.1915.315.315.3515.1238,003
October 13, 202515.2915.415.2915.4415.2948,309
October 10, 202515.4115.2615.1515.5815.2643,900
October 09, 202515.6815.4615.3515.6815.4174,118
October 08, 202515.6415.6515.5415.6715.5857,409
October 07, 202515.6415.6215.5115.6815.5452,500
October 06, 202515.6415.6415.5315.6415.5952,700
October 03, 202515.6415.5815.5815.6615.5495,000
October 02, 202515.6415.6415.6415.6615.5766,140
October 01, 202515.4415.5715.5715.6315.24103,113
September 30, 202515.3715.4415.4415.4815.34167,048
September 29, 202515.3315.315.315.3715.2363,200
September 26, 202515.3315.2915.2915.4315.2737,302
September 25, 202515.3415.3115.3115.4115.391,331
September 24, 202515.4515.3415.3415.4815.2998,000
September 23, 202515.4115.4615.4615.5315.3753,026
September 22, 202515.3715.3915.3915.4815.35117,000
September 19, 202515.3415.3715.3715.5615.2784,500
September 18, 202515.2415.3415.3415.3715.267,140
September 17, 202515.1715.2215.2215.2415.1755,300
September 16, 202515.1115.1415.1415.1715.1141,003
September 15, 202515.0415.0915.0915.1615.0472,975
September 12, 202515.0715.0715.0715.114.9731,400
September 11, 202515.1615.1415.0315.1915.1364,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved