Abrdn Healthcare Investors (HQH) NYSE

Currency In USD

HQH Historical Return

If you invested $1000 in Abrdn Healthcare Investors (HQH) 10 years ago, it would be worth $2,104.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.58, while $1000 invested 1 year ago would be worth $1,508.29. This corresponds to total returns of 110.4%, 37.36%, 50.83%, respectively, with annualized returns of 7.72%, 6.55%, 50.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.1	21.84	21.84	22.1	21.75	156,675
July 30, 2026	21.87	22.01	22.01	22.05	21.75	183,220
July 29, 2026	21.88	21.79	21.79	22.12	21.76	169,347
July 28, 2026	21.7	21.84	21.84	22.02	21.65	220,057
July 27, 2026	21.62	21.67	21.67	21.92	21.61	251,368
July 23, 2026	21.02	21.15	21.15	21.33	20.83	180,122
July 22, 2026	21.25	21.02	21.02	21.32	20.95	175,511
July 21, 2026	20.91	21.27	21.27	21.32	20.91	134,010
July 20, 2026	20.98	20.91	20.91	21.1	20.85	203,548
July 17, 2026	20.57	20.88	20.88	21.09	20.22	1.08M
July 16, 2026	21.03	20.85	20.85	21.17	20.66	245,235
July 15, 2026	21.12	21.02	21.02	21.12	20.8	206,837
July 14, 2026	21.18	21.04	21.04	21.25	20.81	260,496
July 13, 2026	21.5	21.12	21.12	21.5	20.98	281,036
July 10, 2026	22.15	21.59	21.59	22.15	21.39	179,529
July 09, 2026	22.02	22.01	22.01	22.29	21.76	203,346
July 08, 2026	22.01	21.87	21.87	22.13	21.5	280,817
July 07, 2026	22.06	22.09	22.09	22.2	21.87	227,858
July 06, 2026	22.09	22	22	22.2	21.78	222,138
July 02, 2026	21.9	22	22	22.1	21.63	210,602
July 01, 2026	21.98	21.73	21.73	22.17	21.53	240,038
June 30, 2026	22.07	21.98	21.98	22.19	21.91	228,203
June 29, 2026	21.8	21.97	21.97	22.1	21.64	328,489
June 26, 2026	21.19	21.63	21.63	21.84	21.19	247,535
June 25, 2026	21.18	21.22	21.22	21.42	21.13	258,311
June 24, 2026	20.6	21.03	21.03	21.24	20.57	336,944
June 23, 2026	20.19	20.48	20.48	20.59	20.16	203,682
June 22, 2026	20.19	20.22	20.22	20.35	20.12	169,459
June 18, 2026	20.04	20.19	20.19	20.2	19.9	130,582
June 17, 2026	19.85	19.9	19.9	19.99	19.73	145,982
June 16, 2026	19.63	19.55	19.55	19.7	19.39	98,022
June 15, 2026	19.46	19.52	19.52	19.7	19.4	178,530
June 12, 2026	19.11	19.35	19.35	19.39	19.04	76,289
June 11, 2026	18.81	19.04	19.04	19.1	18.65	130,534
June 10, 2026	18.94	18.77	18.77	19.26	18.7	90,545
June 09, 2026	18.97	18.9	18.9	19.26	18.62	130,798
June 08, 2026	19.1	18.77	18.77	19.3	18.73	130,615
June 05, 2026	19.3	19.12	19.12	19.32	19.04	185,657
June 04, 2026	18.99	19.26	19.26	19.33	18.95	192,183
June 03, 2026	19.1	18.99	18.99	19.16	18.89	265,047
June 02, 2026	19.55	19.16	19.16	19.55	18.99	209,769
June 01, 2026	19.95	19.7	19.7	19.96	19.66	109,199
May 29, 2026	19.77	19.99	19.99	20	19.71	109,695
May 28, 2026	19.52	19.65	19.65	19.73	19.52	119,109
May 27, 2026	19.49	19.45	19.45	19.72	19.4	124,332
May 26, 2026	19.47	19.36	19.36	19.64	19.32	197,742
May 22, 2026	19.68	19.47	19.47	19.8	19.42	719
May 21, 2026	19.03	19.59	19.59	19.63	19.03	159,719
May 20, 2026	19.65	20	20	20.02	19.54	172,849
May 19, 2026	19.6	19.62	19.62	19.76	19.5	189,908
May 18, 2026	19.94	19.7	19.7	19.99	19.5	228,667
May 15, 2026	20.2	19.92	19.92	20.2	19.86	67,037
May 14, 2026	20.39	20.23	20.23	20.4	20.19	91,210
May 13, 2026	20.35	20.28	20.28	20.44	20.18	121,381
May 12, 2026	20.12	20.34	20.34	20.38	20.04	99,101
May 11, 2026	20.16	20.06	20.06	20.42	19.98	163,447
May 08, 2026	19.81	20.04	20.04	20.2	19.77	125,679
May 07, 2026	20.33	19.88	19.88	20.33	19.83	110,086
May 06, 2026	20	20.3	20.3	20.35	19.99	169,596
May 05, 2026	20.02	19.95	19.95	20.14	19.74	104,880