Abrdn Healthcare Investors (HQH) NYSE

19.16

-0.54(-2.74%)

Updated at June 02 04:00PM

Currency In USD

HQH Historical Return

If you invested $1000 in Abrdn Healthcare Investors (HQH) 10 years ago, it would be worth $1,885.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.56, while $1000 invested 1 year ago would be worth $1,363.7. This corresponds to total returns of 88.58%, 31.96%, 36.37%, respectively, with annualized returns of 6.55%, 5.7%, 36.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.55	19.16	19.16	19.55	18.99	209,769
June 01, 2026	19.95	19.7	19.7	19.96	19.66	109,199
May 29, 2026	19.77	19.99	19.99	20	19.71	109,695
May 28, 2026	19.52	19.65	19.65	19.73	19.52	119,109
May 27, 2026	19.49	19.45	19.45	19.72	19.4	124,332
May 26, 2026	19.47	19.36	19.36	19.64	19.32	197,742
May 22, 2026	19.68	19.47	19.47	19.8	19.42	719
May 21, 2026	19.03	19.59	19.59	19.63	19.03	159,719
May 20, 2026	19.65	20	20	20.02	19.54	172,849
May 19, 2026	19.6	19.62	19.62	19.76	19.5	189,908
May 18, 2026	19.94	19.7	19.7	19.99	19.5	228,667
May 15, 2026	20.2	19.92	19.92	20.2	19.86	67,037
May 14, 2026	20.39	20.23	20.23	20.4	20.19	91,210
May 13, 2026	20.35	20.28	20.28	20.44	20.18	121,381
May 12, 2026	20.12	20.34	20.34	20.38	20.04	99,101
May 11, 2026	20.16	20.06	20.06	20.42	19.98	163,447
May 08, 2026	19.81	20.04	20.04	20.2	19.77	125,679
May 07, 2026	20.33	19.88	19.88	20.33	19.83	110,086
May 06, 2026	20	20.3	20.3	20.35	19.99	169,596
May 05, 2026	20.02	19.95	19.95	20.14	19.74	104,880
May 04, 2026	19.74	19.93	19.93	19.97	19.74	139,895
May 01, 2026	19.9	19.74	19.74	19.9	19.61	78,023
April 30, 2026	19.6	19.85	19.85	19.85	19.6	117,986
April 29, 2026	19.62	19.5	19.5	19.64	19.27	110,652
April 28, 2026	19.71	19.61	19.61	19.85	19.52	119,985
April 27, 2026	19.31	19.61	19.61	19.7	19.28	111,272
April 24, 2026	19.43	19.27	19.27	19.5	19.1	99,859
April 23, 2026	19.6	19.42	19.42	19.65	19.31	128,174
April 22, 2026	19.88	19.55	19.55	19.89	19.48	109,721
April 21, 2026	19.88	19.74	19.74	19.95	19.5	129,671
April 20, 2026	19.95	19.87	19.87	19.95	19.78	140,306
April 17, 2026	19.98	19.98	19.98	19.99	19.82	156,356
April 16, 2026	19.72	19.76	19.76	19.9	19.6	131,366
April 15, 2026	19.8	19.8	19.8	19.85	19.64	170,727
April 14, 2026	19.56	19.76	19.76	19.8	19.4	198,146
April 13, 2026	18.95	19.38	19.38	19.39	18.91	155,934
April 10, 2026	18.91	18.96	18.96	19.05	18.84	107,874
April 09, 2026	18.67	18.78	18.78	19.05	18.67	168,602
April 08, 2026	18.81	18.69	18.69	18.81	18.51	179,640
April 07, 2026	18.34	18.28	18.28	18.39	18.12	128,736
April 06, 2026	18.37	18.39	18.39	18.48	18.28	135,194
April 02, 2026	18.23	18.21	18.21	18.36	17.92	141,683
April 01, 2026	18.04	18.28	18.28	18.45	18.04	192,047
March 31, 2026	17.48	17.86	17.79	17.97	17.39	189,063
March 30, 2026	17.47	17.25	17.25	17.69	17.14	158,074
March 27, 2026	18.12	17.43	17.43	18.21	17.39	223,250
March 26, 2026	18.07	18.12	18.12	18.46	18.07	134,914
March 25, 2026	18	18.32	18.32	18.56	18	201,768
March 24, 2026	17.69	17.83	17.83	17.97	17.6	233,879
March 23, 2026	17.91	17.75	17.75	18.06	17.7	134,749
March 20, 2026	17.86	17.69	17.69	17.97	17.67	93,987
March 19, 2026	17.94	17.89	17.89	18.09	17.85	98,058
March 18, 2026	18.33	18.08	18.08	18.33	18.05	84,123
March 17, 2026	18.36	18.36	18.36	18.46	18.2	110,053
March 16, 2026	18.07	18.16	18.16	18.8	17.97	89,778
March 13, 2026	18.36	17.92	17.92	18.55	17.89	150,858
March 12, 2026	18.45	18.28	18.28	18.61	18.11	163,491
March 11, 2026	18.7	18.6	18.6	18.78	18.51	93,714
March 10, 2026	18.34	18.61	18.61	18.74	18.34	176,082
March 09, 2026	18.03	18.3	18.3	18.36	17.96	221,584