Abrdn Healthcare Investors (HQH) NYSE

Currency In USD

HQH Historical Return

If you invested $1000 in Abrdn Healthcare Investors (HQH) 10 years ago, it would be worth $2,224.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.11, while $1000 invested 1 year ago would be worth $1,206.31. This corresponds to total returns of 122.45%, 38.51%, 20.63%, respectively, with annualized returns of 8.32%, 6.73%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.9	21.33	21.33	21.91	21.2	187,198
November 11, 2026	21.8	22.08	22.08	22.08	21.8	168,683
November 10, 2026	21.68	21.8	21.8	21.98	21.52	104,320
November 09, 2026	21.44	21.81	21.81	21.95	21.4	209,681
November 06, 2026	20.7	21.12	21.12	21.33	20.54	239,832
November 05, 2026	21.6	20.17	20.17	21.6	19.77	322,811
November 04, 2026	21.63	21.56	21.56	21.65	21.08	184,719
November 03, 2026	21.01	21.25	21.25	21.47	21.01	116,986
November 02, 2026	21.51	20.99	20.99	21.51	20.83	165,685
October 30, 2026	21.25	21.39	21.39	21.62	20.58	181,679
October 29, 2026	21.05	21.42	21.42	21.53	21.04	142,628
October 28, 2026	20.7	20.93	20.93	21	20.68	119,952
October 27, 2026	20.28	20.78	20.78	20.78	20.22	110,552
October 26, 2026	20.4	20.32	20.32	20.56	20.22	126,522
October 23, 2026	20.28	20.27	20.27	20.43	20.09	135,369
October 22, 2026	20.23	20.41	20.41	20.48	20.12	107,376
October 21, 2026	20.25	20.29	20.29	20.87	20.08	117,271
October 20, 2026	19.53	20.2	20.2	20.28	19.52	212,880
October 19, 2026	18.88	19.4	19.4	19.41	18.88	145,554
October 16, 2026	19.31	18.98	18.98	19.33	18.9	196,118
October 15, 2026	19.12	19.3	19.3	19.46	19.12	146,711
October 14, 2026	19.03	19.07	19.07	19.31	18.97	129,459
October 13, 2026	19.68	19.13	19.13	20.24	19.11	179,901
October 12, 2026	20	19.72	19.72	20.01	19.51	141,137
October 09, 2026	19.18	19.93	19.93	20.05	19.18	182,144
October 08, 2026	19.19	19.13	19.13	19.24	18.82	256,144
October 07, 2026	19.1	19.27	19.27	19.49	19.1	130,640
October 06, 2026	19.6	19.33	19.33	19.72	19.03	329,734
October 05, 2026	19.65	19.58	19.58	19.65	18.88	510,584
October 02, 2026	20.42	19.8	19.8	20.42	19.52	418,485
October 01, 2026	20.96	20.38	20.38	20.99	20.18	218,430
September 30, 2026	21	20.89	20.89	21.27	20.82	124,549
September 29, 2026	21.25	20.95	20.95	21.54	20.64	192,796
September 28, 2026	21.15	21.25	21.25	21.33	21.04	111,746
September 25, 2026	21.36	21.24	21.24	21.49	21.15	136,670
September 24, 2026	21.41	21.29	21.29	21.51	21.2	101,383
September 23, 2026	22.1	21.6	21.6	22.18	21.53	93,407
September 22, 2026	21.65	22.03	22.03	22.09	21.63	135,737
September 21, 2026	21.68	21.58	21.58	21.68	21.53	102,898
September 18, 2026	21.45	21.44	21.44	21.66	21.31	143,460
September 17, 2026	21.53	21.64	21.64	21.83	21.53	128,447
September 16, 2026	21.35	21.32	21.32	21.64	21.2	148,867
September 15, 2026	22.14	21.39	21.39	22.14	21.19	236,085
September 11, 2026	21.94	21.76	21.76	22.06	21.75	122,649
September 10, 2026	22.25	21.75	21.75	22.25	21.75	136,216
September 09, 2026	22.4	22.35	22.35	22.51	22.28	120,899
September 08, 2026	22.63	22.49	22.49	22.65	22.25	173,735
September 04, 2026	22.61	22.56	22.56	22.65	22.47	79,393
September 03, 2026	22.9	22.65	22.65	22.99	22.53	90,219
September 02, 2026	22.74	22.74	22.74	23.13	22.59	85,079
September 01, 2026	22.63	22.64	22.64	22.8	22.57	108,405
August 31, 2026	22.59	22.72	22.72	22.74	22.4	158,342
August 28, 2026	23.17	22.67	22.67	23.17	22.59	214,907
August 27, 2026	23.39	23.18	23.18	23.48	23.16	102,999
August 26, 2026	23.52	23.39	23.39	23.52	23.25	124,349
August 25, 2026	23.55	23.61	23.61	23.72	23.44	206,291
August 24, 2026	23.9	23.39	23.39	23.9	23.33	221,380
August 21, 2026	24.01	24.39	24.39	24.42	23.87	203,136
August 20, 2026	24.08	23.84	23.84	24.58	23.8	384,467
August 19, 2026	24.44	24.66	24.66	24.85	24.37	407,384