Abrdn Healthcare Investors (HQH) NYSE

Currency In USD

AD

HQH Historical Return

If you invested $1000 in Abrdn Healthcare Investors (HQH) 10 years ago, it would be worth $2,260.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.27, while $1000 invested 1 year ago would be worth $1,502.44. This corresponds to total returns of 126.07%, 42.23%, 50.24%, respectively, with annualized returns of 8.49%, 7.29%, 50.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.1521.5921.5922.1521.39179,529
July 09, 202622.0222.0122.0122.2921.76203,346
July 08, 202622.0121.8721.8722.1321.5280,817
July 07, 202622.0622.0922.0922.221.87227,858
July 06, 202622.09222222.221.78222,138
July 02, 202621.9222222.121.63210,602
July 01, 202621.9821.7321.7322.1721.53240,038
June 30, 202622.0721.9821.9822.1921.91228,203
June 29, 202621.821.9721.9722.121.64328,489
June 26, 202621.1921.6321.6321.8421.19247,535
June 25, 202621.1821.2221.2221.4221.13258,311
June 24, 202620.621.0321.0321.2420.57336,944
June 23, 202620.1920.4820.4820.5920.16203,682
June 22, 202620.1920.2220.2220.3520.12169,459
June 18, 202620.0420.1920.1920.219.9130,582
June 17, 202619.8519.919.919.9919.73145,982
June 16, 202619.6319.5519.5519.719.3998,022
June 15, 202619.4619.5219.5219.719.4178,530
June 12, 202619.1119.3519.3519.3919.0476,289
June 11, 202618.8119.0419.0419.118.65130,534
June 10, 202618.9418.7718.7719.2618.790,545
June 09, 202618.9718.918.919.2618.62130,798
June 08, 202619.118.7718.7719.318.73130,615
June 05, 202619.319.1219.1219.3219.04185,657
June 04, 202618.9919.2619.2619.3318.95192,183
June 03, 202619.118.9918.9919.1618.89265,047
June 02, 202619.5519.1619.1619.5518.99209,769
June 01, 202619.9519.719.719.9619.66109,199
May 29, 202619.7719.9919.992019.71109,695
May 28, 202619.5219.6519.6519.7319.52119,109
May 27, 202619.4919.4519.4519.7219.4124,332
May 26, 202619.4719.3619.3619.6419.32197,742
May 22, 202619.6819.4719.4719.819.42719
May 21, 202619.0319.5919.5919.6319.03159,719
May 20, 202619.65202020.0219.54172,849
May 19, 202619.619.6219.6219.7619.5189,908
May 18, 202619.9419.719.719.9919.5228,667
May 15, 202620.219.9219.9220.219.8667,037
May 14, 202620.3920.2320.2320.420.1991,210
May 13, 202620.3520.2820.2820.4420.18121,381
May 12, 202620.1220.3420.3420.3820.0499,101
May 11, 202620.1620.0620.0620.4219.98163,447
May 08, 202619.8120.0420.0420.219.77125,679
May 07, 202620.3319.8819.8820.3319.83110,086
May 06, 20262020.320.320.3519.99169,596
May 05, 202620.0219.9519.9520.1419.74104,880
May 04, 202619.7419.9319.9319.9719.74139,895
May 01, 202619.919.7419.7419.919.6178,023
April 30, 202619.619.8519.8519.8519.6117,986
April 29, 202619.6219.519.519.6419.27110,652
April 28, 202619.7119.6119.6119.8519.52119,985
April 27, 202619.3119.6119.6119.719.28111,272
April 24, 202619.4319.2719.2719.519.199,859
April 23, 202619.619.4219.4219.6519.31128,174
April 22, 202619.8819.5519.5519.8919.48109,721
April 21, 202619.8819.7419.7419.9519.5129,671
April 20, 202619.9519.8719.8719.9519.78140,306
April 17, 202619.9819.9819.9819.9919.82156,356
April 16, 202619.7219.7619.7619.919.6131,366
April 15, 202619.819.819.819.8519.64170,727
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved