8.33
-0.165(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.5 | 8.32 | 8.32 | 8.5 | 8.12 | 10,369 |
| December 03, 2025 | 8.21 | 8.49 | 8.49 | 8.86 | 8.03 | 32,118 |
| December 02, 2025 | 8.52 | 8.05 | 8.05 | 8.52 | 8.05 | 22,300 |
| December 01, 2025 | 8.63 | 8.55 | 8.55 | 8.96 | 8.25 | 30,137 |
| November 28, 2025 | 8.75 | 8.69 | 8.63 | 8.84 | 7.61 | 82,914 |
| November 26, 2025 | 8.69 | 8.65 | 8.59 | 8.99 | 8.45 | 8,410 |
| November 25, 2025 | 8.87 | 8.62 | 8.56 | 8.87 | 8.62 | 5,235 |
| November 24, 2025 | 9.21 | 8.96 | 8.9 | 9.21 | 8.64 | 11,700 |
| November 21, 2025 | 8.72 | 9.14 | 9.14 | 9.14 | 8.54 | 15,306 |
| November 20, 2025 | 9.26 | 8.71 | 8.71 | 9.38 | 8.3 | 9,500 |
| November 19, 2025 | 9.23 | 8.96 | 8.96 | 9.23 | 8.96 | 6,831 |
| November 18, 2025 | 9.84 | 9.17 | 9.17 | 9.84 | 8.97 | 7,613 |
| November 17, 2025 | 9.05 | 9.15 | 9.15 | 9.2 | 8.8 | 11,808 |
| November 14, 2025 | 9.3 | 9.01 | 9.01 | 9.61 | 9.01 | 2,000 |
| November 13, 2025 | 9.7 | 9.49 | 9.49 | 9.76 | 9.15 | 13,043 |
| November 12, 2025 | 9.68 | 9.75 | 9.75 | 9.8 | 9.68 | 6,473 |
| November 11, 2025 | 9.76 | 9.82 | 9.82 | 9.82 | 9.48 | 11,600 |
| November 10, 2025 | 9.53 | 9.93 | 9.93 | 9.93 | 9.3 | 9,938 |
| November 07, 2025 | 10 | 9.67 | 9.67 | 10 | 8.77 | 11,534 |
| November 06, 2025 | 8.53 | 8.37 | 8.37 | 8.74 | 8.37 | 10,700 |
| November 05, 2025 | 8.61 | 8.65 | 8.65 | 8.68 | 8.53 | 6,806 |
| November 04, 2025 | 8.28 | 8.36 | 8.36 | 8.43 | 8.02 | 11,307 |
| November 03, 2025 | 8.45 | 8.15 | 8.15 | 8.64 | 7.75 | 26,606 |
| October 31, 2025 | 8.46 | 8.53 | 8.53 | 8.67 | 8.32 | 4,400 |
| October 30, 2025 | 8.49 | 8.56 | 8.56 | 8.81 | 8.31 | 13,602 |
| October 29, 2025 | 8.66 | 8.45 | 8.45 | 9.05 | 8.44 | 13,047 |
| October 28, 2025 | 8.37 | 8.35 | 8.35 | 8.76 | 8.25 | 16,100 |
| October 27, 2025 | 8.63 | 8.28 | 8.28 | 8.78 | 8.28 | 15,900 |
| October 24, 2025 | 8.68 | 8.59 | 8.59 | 8.9 | 8.54 | 3,739 |
| October 23, 2025 | 8.66 | 8.56 | 8.56 | 8.9 | 8.52 | 48,630 |
| October 22, 2025 | 8.54 | 8.8 | 8.8 | 8.85 | 8.5 | 26,700 |
| October 21, 2025 | 8.75 | 8.5 | 8.5 | 8.75 | 8.5 | 4,000 |
| October 20, 2025 | 8.68 | 8.42 | 8.42 | 8.68 | 8.42 | 4,424 |
| October 17, 2025 | 8.5 | 8.38 | 8.38 | 8.95 | 8.38 | 10,100 |
| October 16, 2025 | 8.57 | 8.5 | 8.5 | 8.8 | 8.41 | 7,140 |
| October 15, 2025 | 8.59 | 8.69 | 8.69 | 8.87 | 8.59 | 2,300 |
| October 14, 2025 | 8.62 | 8.59 | 8.59 | 8.63 | 8.59 | 2,538 |
| October 13, 2025 | 8.32 | 8.77 | 8.77 | 9.02 | 8.04 | 22,400 |
| October 10, 2025 | 8.75 | 8.32 | 8.32 | 8.84 | 8.31 | 15,341 |
| October 09, 2025 | 8.89 | 8.75 | 8.75 | 9.31 | 8.68 | 30,411 |
| October 08, 2025 | 9 | 8.9 | 8.9 | 9.3 | 8.9 | 8,924 |
| October 07, 2025 | 9.3 | 9.16 | 9.16 | 9.44 | 9.1 | 8,800 |
| October 06, 2025 | 9.42 | 9.35 | 9.35 | 9.52 | 9.2 | 6,700 |
| October 03, 2025 | 9.28 | 9.34 | 9.34 | 9.65 | 9.28 | 3,626 |
| October 02, 2025 | 9.63 | 9.22 | 9.31 | 9.74 | 9.11 | 8,351 |
| October 01, 2025 | 9.76 | 9.57 | 9.57 | 9.76 | 9.56 | 4,300 |
| September 30, 2025 | 9.58 | 9.62 | 9.62 | 9.84 | 9.58 | 9,730 |
| September 29, 2025 | 9.99 | 9.58 | 9.58 | 9.99 | 9.58 | 6,511 |
| September 26, 2025 | 10 | 9.84 | 9.84 | 10 | 9.78 | 7,129 |
| September 25, 2025 | 9.82 | 9.9 | 9.9 | 10.14 | 9.78 | 9,600 |
| September 24, 2025 | 9.78 | 9.79 | 9.79 | 10.14 | 9.78 | 18,600 |
| September 23, 2025 | 9.86 | 9.78 | 9.78 | 9.98 | 9.78 | 6,538 |
| September 22, 2025 | 10 | 9.79 | 9.79 | 10.25 | 9.79 | 8,901 |
| September 19, 2025 | 10.05 | 9.85 | 9.85 | 10.05 | 9.79 | 20,600 |
| September 18, 2025 | 9.7 | 10.06 | 10.06 | 10.18 | 9.7 | 7,400 |
| September 17, 2025 | 9.78 | 9.71 | 9.71 | 10.03 | 9.71 | 8,200 |
| September 16, 2025 | 10.05 | 9.78 | 9.78 | 10.05 | 9.65 | 6,000 |
| September 15, 2025 | 10.07 | 9.88 | 9.88 | 10.07 | 9.74 | 4,134 |
| September 12, 2025 | 9.66 | 10 | 10 | 10 | 9.66 | 7,800 |
| September 11, 2025 | 9.53 | 10.3 | 10.3 | 10.3 | 9.53 | 7,100 |