HireQuest, Inc. (HQI) NASDAQ

Currency In USD

AD

HQI Historical Return

If you invested $1000 in HireQuest, Inc. (HQI) 10 years ago, it would be worth $5,431.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.08, while $1000 invested 1 year ago would be worth $1,960.58. This corresponds to total returns of 443.1%, -11.39%, 96.06%, respectively, with annualized returns of 18.44%, -2.39%, 96.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.0118.2518.2518.5217.7715,852
November 10, 202618.0217.8917.8918.0917.4220,289
November 09, 202618.2318.218.218.2717.7711,267
November 06, 202617.6117.5917.5918.0217.3112,657
November 05, 202617.5117.2117.2117.6816.9122,114
November 04, 202616.8617.7317.7318.516.8659,094
November 03, 202616.4916.7116.7117.0815.7728,365
November 02, 202616.2916.4516.4516.8715.9117,624
October 30, 202616.5716.3116.3117.1516.1914,614
October 29, 202616.1616.316.316.9916.1612,449
October 28, 202617.3616.8516.8517.3616.836,874
October 27, 202617.1717.1917.1917.681721,754
October 26, 202616.417.1817.1817.7715.9937,772
October 23, 202616.5516.1816.1816.5515.8228,168
October 22, 202616.3216.5116.5116.5215.6931,810
October 21, 202617.1516.3216.3217.1515.9435,451
October 20, 202617.4817.1117.1117.9517.1119,349
October 19, 202617.8917.3317.3318.2317.2533,017
October 16, 202617.6817.8917.8918.6817.6482,759
October 15, 202617.1517.517.518.1117.0822,225
October 14, 202617.2117.0917.0917.9216.9134,780
October 13, 202617.517.3117.3118.2517.1246,867
October 12, 202617.2317.4817.481817.2334,593
October 09, 202618.0317.217.218.2617.1430,386
October 08, 202618.4118.1818.1818.5817.8917,085
October 07, 202618.1618.4518.4519.4718.1651,090
October 06, 202619.1418.8318.8319.4518.6419,284
October 05, 20261819.0719.0719.361821,097
October 02, 202619.7118.8118.8119.818.4815,772
October 01, 202619.219.5919.5919.7818.7119,796
September 30, 202619.5419.1319.1319.8318.824,130
September 29, 202619.7719.4919.4919.8818.823,873
September 28, 202620.2319.7319.7320.8419.1829,722
September 25, 202618.7920.0420.0420.2318.79129,281
September 24, 202618.2618.7518.751918.149,455
September 23, 202617.0718.318.318.317.0127,745
September 22, 202617.517.0717.0717.5416.7824,091
September 21, 202617.1817.4217.4217.516.3717,068
September 18, 202616.7817.3217.3217.4816.746,183
September 17, 202616.6716.8316.8317.1816.679,871
September 16, 202616.6516.6916.6916.6916.4310,468
September 15, 202616.1716.6816.6817.021638,895
September 11, 202615.7216.0516.0516.0615.715,873
September 10, 202615.6715.8415.8416.1815.5315,511
September 09, 202616.1615.9415.9416.1615.7711,395
September 08, 202616.0116.2716.2716.5115.7916,171
September 04, 202616.5116.1416.1416.5915.7420,316
September 03, 202616.7616.6216.6216.8816.4614,487
September 02, 202616.2116.7116.7117.4816.1139,350
September 01, 202615.9116.0716.0716.3215.5813,815
August 31, 202616.3915.9615.9617.3915.859,534
August 28, 202616.0316.3816.3817.0916.0325,423
August 27, 202617.0916.0316.0317.3314.6329,232
August 26, 202617.417.0617.0617.516.911,272
August 25, 202617.6417.4517.4517.716.7922,413
August 24, 202617.1417.6217.6217.7816.9929,990
August 21, 202617.0717.1417.1417.2516.6345,379
August 20, 202616.7117.0417.0417.0416.5454,058
August 19, 202616.4417.1417.1417.1416.410,611
August 18, 202616.4116.7216.7216.8116.4132,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved