HireQuest, Inc. (HQI) NASDAQ

9.34

+0.12(+1.30%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.639.229.319.749.118,351
October 01, 20259.769.579.579.769.564,300
September 30, 20259.589.629.629.849.589,730
September 29, 20259.999.589.589.999.586,511
September 26, 2025109.849.84109.787,129
September 25, 20259.829.99.910.149.789,600
September 24, 20259.789.799.7910.149.7818,600
September 23, 20259.869.789.789.989.786,538
September 22, 2025109.799.7910.259.798,901
September 19, 202510.059.859.8510.059.7920,600
September 18, 20259.710.0610.0610.189.77,400
September 17, 20259.789.719.7110.039.718,200
September 16, 202510.059.789.7810.059.656,000
September 15, 202510.079.889.8810.079.744,134
September 12, 20259.661010109.667,800
September 11, 20259.5310.310.310.39.537,100
September 10, 20259.719.449.449.819.312,900
September 09, 20259.889.829.829.969.615,300
September 08, 20259.649.919.9110.079.65,347
September 05, 20259.7610.0710.0710.079.626,900
September 04, 20259.99.919.919.919.685,700
September 03, 20259.889.669.669.989.6611,637
September 02, 20259.89.89.810.079.756,900
August 29, 20259.799.769.769.799.643,440
August 28, 20259.559.579.519.79.555,900
August 27, 20259.59.579.519.589.53,215
August 26, 20259.319.519.459.89.316,948
August 25, 20259.859.529.469.859.523,248
August 22, 20259.99.89.89.929.612,329
August 21, 20259.489.419.419.69.137,800
August 20, 20259.289.519.519.519.197,515
August 19, 20259.529.129.129.529.124,800
August 18, 20259.859.249.249.949.246,400
August 15, 20259.369.669.669.669.34,500
August 14, 20259.589.229.229.588.9415,800
August 13, 20259.799.689.689.799.678,700
August 12, 20259.929.989.98109.828,103
August 11, 20259.649.889.8810.079.589,719
August 08, 20259.929.659.659.939.654,000
August 07, 20259.759.759.7510.079.655,300
August 06, 202510.019.779.7710.019.758,100
August 05, 2025109.949.9410.079.765,923
August 04, 202510.079.999.9910.139.756,200
August 01, 202510.019.789.7810.019.668,100
July 31, 202510.2510.2310.2310.499.8567,122
July 30, 202510.510.0110.0110.59.9312,306
July 29, 202510.2610.0810.0810.2610.044,546
July 28, 202510.2510.2810.2810.510.2220,119
July 25, 202510.3410.2210.2210.3510.213,700
July 24, 202510.4810.3510.3510.6510.2711,000
July 23, 202510.2110.5310.5310.610.214,300
July 22, 20251010.510.510.661026,209
July 21, 20259.8210.0310.0310.039.828,500
July 18, 20259.899.819.8110.479.7422,944
July 17, 20259.599.79.710.099.5910,928
July 16, 20259.49.619.6110.279.2220,721
July 15, 20259.979.49.410.059.432,500
July 14, 202510.0210.0110.0110.0710.012,725
July 11, 202510.2710.0310.0310.2710.036,206
July 10, 202510.410.2710.2710.410.276,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved