HireQuest, Inc. (HQI) NASDAQ

12.86

-0.32(-2.43%)

Updated at June 02 04:00PM

Currency In USD

HQI Historical Return

If you invested $1000 in HireQuest, Inc. (HQI) 10 years ago, it would be worth $3,239.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.58, while $1000 invested 1 year ago would be worth $1,332.64. This corresponds to total returns of 223.93%, -21.44%, 33.26%, respectively, with annualized returns of 12.46%, -4.71%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	12.86	12.86	13.38	12.51	14,174
June 01, 2026	12.86	13.18	13.18	13.18	12.55	4,508
May 29, 2026	13.1	13.15	13.15	13.39	12.63	31,651
May 28, 2026	12.85	13.05	13.05	13.21	12.54	5,414
May 27, 2026	12.59	12.86	12.86	13.19	12.56	10,369
May 26, 2026	12.19	12.69	12.69	12.69	12.19	14,733
May 22, 2026	12.52	12.05	12.05	12.52	11.97	6,151
May 21, 2026	12.04	12.37	12.37	12.38	11.99	9,390
May 20, 2026	12.27	12.01	12.01	12.39	11.76	13,076
May 19, 2026	12.58	12.1	12.1	12.58	11.96	12,676
May 18, 2026	12.03	12.52	12.52	12.69	11.92	11,539
May 15, 2026	12.94	12.39	12.39	13.17	12	15,974
May 14, 2026	12.38	13.19	13.19	13.19	12.38	19,824
May 13, 2026	11.65	12.47	12.47	12.58	11	17,998
May 12, 2026	11.83	11.39	11.39	12.06	11.09	27,944
May 11, 2026	11.94	11.66	11.66	12.03	11.4	6,209
May 08, 2026	12.19	11.94	11.94	12.39	11.94	12,755
May 07, 2026	11.76	12.22	12.22	12.39	11.38	20,478
May 06, 2026	11.7	11.9	11.9	12.1	11.53	37,444
May 05, 2026	11.54	11.74	11.74	12	11.32	19,050
May 04, 2026	11.1	11.53	11.53	11.55	10.9	46,889
May 01, 2026	11.7	11.15	11.15	11.78	11.13	30,129
April 30, 2026	11.63	11.57	11.57	11.86	11.41	12,732
April 29, 2026	11.27	11.7	11.7	11.9	11.04	20,872
April 28, 2026	11.15	11.34	11.34	11.49	10.86	16,937
April 27, 2026	10.92	11.21	11.21	11.5	10.59	37,391
April 24, 2026	10.45	11.06	11.06	11.09	10.39	12,525
April 23, 2026	10.52	10.48	10.48	10.92	10.37	10,024
April 22, 2026	10.14	10.47	10.47	10.62	10.14	14,589
April 21, 2026	10.95	10.04	10.04	11.15	10.04	26,920
April 20, 2026	10.49	10.63	10.63	10.8	10.49	10,955
April 17, 2026	10.25	10.44	10.44	10.67	10.21	19,375
April 16, 2026	10.19	10.18	10.18	10.84	10.08	22,291
April 15, 2026	10.4	10.25	10.25	10.59	10.22	19,804
April 14, 2026	10.3	10.38	10.38	10.96	10.24	29,843
April 13, 2026	10.39	10.23	10.23	10.81	10.12	10,790
April 10, 2026	10.64	10.28	10.28	10.7	10.25	13,084
April 09, 2026	10.74	10.7	10.7	11	10.6	17,654
April 08, 2026	10.62	10.86	10.86	11.19	10.62	19,316
April 07, 2026	10.36	10.3	10.3	10.59	10.3	17,500
April 06, 2026	10.14	10.5	10.5	11.03	10.14	45,251
April 02, 2026	10.03	10.23	10.23	10.32	10	25,866
April 01, 2026	10.13	10.23	10.23	10.48	9.97	17,197
March 31, 2026	9.94	9.98	9.98	10.4	9.69	16,323
March 30, 2026	10	9.79	9.79	10	9.7	16,105
March 27, 2026	10.05	9.94	9.94	10.39	9.89	9,859
March 26, 2026	10.1	10.03	10.03	10.41	9.99	24,709
March 25, 2026	9.99	10.21	10.21	10.47	9.99	10,466
March 24, 2026	10.41	10.1	10.1	10.93	10.06	15,193
March 23, 2026	10.02	10.48	10.48	11.01	10.02	25,562
March 20, 2026	10.29	9.83	9.83	10.56	9.65	50,749
March 19, 2026	10	10.27	10.27	10.76	10	15,050
March 18, 2026	10.68	10.05	10.05	10.68	10.03	15,330
March 17, 2026	10.8	10.69	10.69	11.22	10.69	11,141
March 16, 2026	10.89	10.79	10.79	11.26	10.78	15,441
March 13, 2026	11.14	10.86	10.86	11.28	10.86	17,791
March 12, 2026	10.35	10.84	10.84	11.4	10.35	9,848
March 11, 2026	10.4	10.44	10.44	10.83	10.4	10,741
March 10, 2026	11.2	10.5	10.5	11.2	10.5	13,954
March 09, 2026	10.99	11.2	11.2	11.32	10.96	9,607