HireQuest, Inc. (HQI) NASDAQ

Currency In USD

HQI Historical Return

If you invested $1000 in HireQuest, Inc. (HQI) 10 years ago, it would be worth $4,997.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.79, while $1000 invested 1 year ago would be worth $2,150.38. This corresponds to total returns of 399.74%, 5.38%, 115.04%, respectively, with annualized returns of 17.45%, 1.05%, 115.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.2	19.59	19.59	19.78	18.71	19,796
September 30, 2026	19.54	19.13	19.13	19.83	18.8	24,130
September 29, 2026	19.77	19.49	19.49	19.88	18.8	23,873
September 28, 2026	20.23	19.73	19.73	20.84	19.18	29,722
September 25, 2026	18.79	20.04	20.04	20.23	18.79	129,281
September 24, 2026	18.26	18.75	18.75	19	18.1	49,455
September 23, 2026	17.07	18.3	18.3	18.3	17.01	27,745
September 22, 2026	17.5	17.07	17.07	17.54	16.78	24,091
September 21, 2026	17.18	17.42	17.42	17.5	16.37	17,068
September 18, 2026	16.78	17.32	17.32	17.48	16.7	46,183
September 17, 2026	16.67	16.83	16.83	17.18	16.67	9,871
September 16, 2026	16.65	16.69	16.69	16.69	16.43	10,468
September 15, 2026	16.17	16.68	16.68	17.02	16	38,895
September 11, 2026	15.72	16.05	16.05	16.06	15.71	5,873
September 10, 2026	15.67	15.84	15.84	16.18	15.53	15,511
September 09, 2026	16.16	15.94	15.94	16.16	15.77	11,395
September 08, 2026	16.01	16.27	16.27	16.51	15.79	16,171
September 04, 2026	16.51	16.14	16.14	16.59	15.74	20,316
September 03, 2026	16.76	16.62	16.62	16.88	16.46	14,487
September 02, 2026	16.21	16.71	16.71	17.48	16.11	39,350
September 01, 2026	15.91	16.07	16.07	16.32	15.58	13,815
August 31, 2026	16.39	15.96	15.96	17.39	15.85	9,534
August 28, 2026	16.03	16.38	16.38	17.09	16.03	25,423
August 27, 2026	17.09	16.03	16.03	17.33	14.63	29,232
August 26, 2026	17.4	17.06	17.06	17.5	16.9	11,272
August 25, 2026	17.64	17.45	17.45	17.7	16.79	22,413
August 24, 2026	17.14	17.62	17.62	17.78	16.99	29,990
August 21, 2026	17.07	17.14	17.14	17.25	16.63	45,379
August 20, 2026	16.71	17.04	17.04	17.04	16.54	54,058
August 19, 2026	16.44	17.14	17.14	17.14	16.4	10,611
August 18, 2026	16.41	16.72	16.72	16.81	16.41	32,386
August 17, 2026	16.8	16.15	16.15	17.2	15.8	35,067
August 14, 2026	18.14	16.82	16.82	18.15	16.78	19,869
August 13, 2026	17.27	17.71	17.71	19.01	16.54	60,302
August 12, 2026	17.2	16.64	16.64	17.3	16.49	14,884
August 11, 2026	14.91	17.19	17.19	19	14.91	0
August 10, 2026	13.37	13.57	13.57	13.9	13.33	11,115
August 07, 2026	12.78	13.28	13.28	13.29	12.78	10,492
August 06, 2026	13	12.75	12.75	13.85	12.71	100,137
August 05, 2026	13.28	12.81	12.81	13.5	12.81	5,817
August 04, 2026	13.87	13.18	13.18	14.01	13.18	13,831
August 03, 2026	12.89	14.17	14.17	14.33	12.89	9,314
July 31, 2026	13.69	12.92	12.92	13.95	12.92	8,518
July 30, 2026	13.71	13.46	13.46	13.79	13.46	3,541
July 29, 2026	13.73	13.6	13.6	13.85	13.37	6,057
July 28, 2026	13.83	13.82	13.82	14.23	13.08	29,284
July 27, 2026	13.1	13.79	13.79	13.96	13.1	27,545
July 23, 2026	12.51	12.68	12.68	13.07	12.51	8,057
July 22, 2026	12.53	12.79	12.79	12.88	12.53	9,394
July 21, 2026	12.3	12.62	12.62	12.81	12.26	9,528
July 20, 2026	12.17	12.17	12.17	12.17	12.17	2,307
July 17, 2026	12.12	12.11	12.11	12.75	12.11	8,343
July 16, 2026	12.69	12.27	12.27	12.69	12.27	11,702
July 15, 2026	12.95	12.56	12.56	12.95	12.56	2,647
July 14, 2026	13.34	12.63	12.63	13.45	12.61	6,124
July 13, 2026	12.59	12.95	12.95	13.03	12.57	6,796
July 10, 2026	12.27	12.41	12.41	12.41	12.23	5,165
July 09, 2026	12.2	12.31	12.31	12.31	12.2	1,853
July 08, 2026	12.42	12.29	12.29	12.42	12.29	3,561
July 07, 2026	12.1	12.15	12.15	13.08	12.1	18,623