The Hartford Equity Income Fund Class A (HQIAX) NASDAQ

21.73

+0.13(+0.60%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7321.7321.7321.7321.730
October 16, 202521.621.621.621.621.60
October 15, 202521.8821.8821.8821.8821.880
October 14, 202521.8321.8321.8321.8321.830
October 13, 202521.6921.6921.6921.6921.690
October 10, 202521.5321.5321.5321.5321.530
October 09, 202521.921.921.921.921.90
October 08, 202522.0422.0422.0422.0422.040
October 07, 202522.0222.0222.0222.0222.020
October 06, 202522.0222.0222.0222.0222.020
October 03, 202522.0222.0222.0222.0222.020
October 02, 202521.8721.8721.8721.8721.870
October 01, 202521.9121.9121.9121.9121.910
September 30, 202521.8321.8321.8321.8321.830
September 29, 202521.721.721.721.721.70
September 26, 202521.6621.6621.6621.6621.660
September 25, 202521.5721.5721.5721.5721.570
September 24, 202521.7321.7321.7321.7321.730
September 23, 202521.7421.7421.7421.7421.740
September 22, 202521.6521.6521.6521.6521.650
September 19, 202521.721.721.721.721.70
September 18, 202521.7321.7321.7321.7321.730
September 17, 202521.7221.7221.7221.7221.720
September 16, 202521.6821.6821.6821.6821.680
September 15, 202521.7221.7221.7221.7221.720
September 12, 202521.8421.8421.8421.8421.840
September 11, 202522222222220
September 10, 202521.7421.7421.7421.7421.740
September 09, 202521.7121.7121.7121.7121.710
September 08, 202521.6521.6521.6521.6521.650
September 05, 202521.7221.7221.7221.7221.720
September 04, 202521.7721.7721.7721.7721.770
September 03, 202521.6521.6521.6521.6521.650
September 02, 202521.7421.7421.7421.7421.740
August 29, 202521.8421.8421.8421.8421.840
August 28, 202521.8221.8221.8221.8221.820
August 27, 202521.8521.8521.8521.8521.850
August 26, 202521.821.821.821.821.80
August 25, 202521.7821.7821.7821.7821.780
August 22, 202521.9921.9921.9921.9921.990
August 21, 202521.6821.6821.6821.6821.680
August 20, 202521.7221.7221.7221.7221.720
August 19, 202521.6321.6321.6321.6321.630
August 18, 202521.5221.5221.5221.5221.520
August 15, 202521.5621.5621.5621.5621.560
August 14, 202521.5421.5421.5421.5421.540
August 13, 202521.5821.5821.5821.5821.580
August 12, 202521.3721.3721.3721.3721.370
August 11, 202521.1621.1621.1621.1621.160
August 08, 202521.221.221.221.221.20
August 07, 202521.0921.0921.0921.0921.090
August 06, 202521.0221.0221.0221.0221.020
August 05, 202521.0821.0821.0821.0821.080
August 04, 202521.0821.0821.0821.0821.080
August 01, 202520.8420.8420.8420.8420.840
July 31, 202521212121210
July 30, 202521.2521.2521.2521.2521.250
July 29, 202521.3821.3821.3821.3821.380
July 28, 202521.3821.3821.3821.3821.380
July 25, 202521.5421.5421.5421.5421.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved