The Hartford Equity Income Fund Class A (HQIAX) NASDAQ

Currency In USD

AD

HQIAX Historical Return

If you invested $1000 in The Hartford Equity Income Fund Class A (HQIAX) 10 years ago, it would be worth $2,865.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.43, while $1000 invested 1 year ago would be worth $1,177.3. This corresponds to total returns of 186.56%, 58.74%, 17.73%, respectively, with annualized returns of 11.1%, 9.68%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1523.1523.1523.1523.150
November 10, 202623.0823.0823.0823.0823.080
November 09, 202622.5822.5822.5822.5822.580
November 06, 202622.722.722.722.722.70
November 05, 202623.323.323.323.323.30
November 04, 202622.922.922.922.922.90
November 03, 202623232323230
November 02, 202622.9522.9522.9522.9522.950
October 30, 202623.0822.9522.9523.0822.950
October 29, 202622.7823.0823.0823.0822.780
October 28, 202622.822.7822.7822.822.780
October 27, 202622.7822.822.822.822.780
October 26, 202622.6722.7822.7822.7822.670
October 23, 202622.7422.6722.6722.7422.670
October 22, 202622.5522.7422.7422.7422.550
October 21, 202622.5322.5522.5522.5522.530
October 20, 202622.2822.5322.5322.5322.280
October 19, 202622.4222.2822.2822.4222.280
October 16, 202622.3322.4222.4222.4222.330
October 15, 202622.1322.3322.3322.3322.130
October 14, 202622.222.1322.1322.222.130
October 13, 202622.2222.222.222.2222.20
October 12, 202622.122.2222.2222.2222.10
October 09, 202621.9222.122.122.121.920
October 08, 202621.8321.9221.9221.9221.830
October 07, 202621.9321.8321.8321.9321.830
October 06, 202621.7821.9321.9321.9321.780
October 05, 202621.6421.7821.7821.7821.640
October 02, 202621.5221.6421.6421.6421.520
October 01, 202621.5221.5221.5221.5221.520
September 30, 202621.6621.5221.5221.6621.520
September 29, 202621.7121.6621.6621.7121.660
September 28, 202621.921.921.921.921.90
September 25, 202621.7521.921.921.921.750
September 24, 202621.8621.8621.8621.8621.860
September 23, 202622.0121.8621.8622.0121.860
September 22, 202622.0522.0122.0122.0522.010
September 21, 202621.9422.0522.0522.0521.940
September 18, 202622.0221.9421.9422.0221.940
September 17, 202621.8922.0222.0222.0221.890
September 16, 202622.0921.8921.8922.0921.890
September 15, 202622.2422.0922.0922.2422.090
September 11, 202622.1122.2622.2622.2622.110
September 10, 202622.2522.1122.1122.2522.110
September 09, 202622.4122.2522.2522.4122.250
September 08, 202622.622.4122.4122.622.410
September 04, 202622.7322.622.622.7322.60
September 03, 202622.4622.7322.7322.7322.460
September 02, 202622.4622.5222.5222.5222.460
September 01, 202622.5322.4622.4622.5322.460
August 31, 202622.6422.5322.5322.6422.530
August 28, 202622.6522.6422.6422.6522.640
August 27, 202622.7422.6522.6522.7422.650
August 26, 202622.6822.7422.7422.7422.680
August 25, 202622.7922.6822.6822.7922.680
August 24, 202622.7622.7922.7922.7922.760
August 21, 202622.6822.7622.7622.7622.680
August 20, 202622.8222.6822.6822.8222.680
August 19, 202622.6522.8222.8222.8222.650
August 18, 202622.6522.6522.6522.6522.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved