The Hartford Equity Income Fund Class A (HQIAX) NASDAQ

21.72

-0.049999(-0.23%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7221.7221.7221.7221.720
September 04, 202521.7721.7721.7721.7721.770
September 03, 202521.6521.6521.6521.6521.650
September 02, 202521.7421.7421.7421.7421.740
August 29, 202521.8421.8421.8421.8421.840
August 28, 202521.8221.8221.8221.8221.820
August 27, 202521.8521.8521.8521.8521.850
August 26, 202521.821.821.821.821.80
August 25, 202521.7821.7821.7821.7821.780
August 22, 202521.9921.9921.9921.9921.990
August 21, 202521.6821.6821.6821.6821.680
August 20, 202521.7221.7221.7221.7221.720
August 19, 202521.6321.6321.6321.6321.630
August 18, 202521.5221.5221.5221.5221.520
August 15, 202521.5621.5621.5621.5621.560
August 14, 202521.5421.5421.5421.5421.540
August 13, 202521.5821.5821.5821.5821.580
August 12, 202521.3721.3721.3721.3721.370
August 11, 202521.1621.1621.1621.1621.160
August 08, 202521.221.221.221.221.20
August 07, 202521.0921.0921.0921.0921.090
August 06, 202521.0221.0221.0221.0221.020
August 05, 202521.0821.0821.0821.0821.080
August 04, 202521.0821.0821.0821.0821.080
August 01, 202520.8420.8420.8420.8420.840
July 31, 202521212121210
July 30, 202521.2521.2521.2521.2521.250
July 29, 202521.3821.3821.3821.3821.380
July 28, 202521.3821.3821.3821.3821.380
July 25, 202521.5421.5421.5421.5421.540
July 24, 202521.4921.4921.4921.4921.490
July 23, 202521.5121.5121.5121.5121.510
July 22, 202521.3521.3521.3521.3521.350
July 21, 202521.0721.0721.0721.0721.070
July 18, 202521.1621.1621.1621.1621.160
July 17, 202521.1721.1721.1721.1721.170
July 16, 202521.1121.1121.1121.1121.110
July 15, 202521.2621.2621.2621.2621.260
July 14, 202521.2621.2621.2621.2621.260
July 11, 202521.2521.2521.2521.2521.250
July 10, 202521.3921.3921.3921.3921.390
July 09, 202521.2721.2721.2721.2721.270
July 08, 202521.2421.2421.2421.2421.240
July 07, 202521.2121.2121.2121.2121.210
July 03, 202521.3821.3821.3821.3821.380
July 02, 202521.3421.3421.3421.3421.340
July 01, 202521.2821.2821.2821.2821.280
June 30, 202521.0421.0421.0421.0421.040
June 27, 202520.9220.9220.9220.9220.920
June 26, 202520.8920.8920.8920.8920.890
June 25, 202520.8220.8220.8220.8220.820
June 24, 202520.8820.8820.8820.8820.880
June 23, 202520.8820.8820.8820.8820.880
June 20, 202520.7320.7320.7320.7320.730
June 18, 202520.7220.7220.7220.7220.720
June 17, 202520.720.720.720.720.70
June 16, 202520.8620.8620.8620.8620.860
June 13, 202520.8120.8120.8120.8120.810
June 12, 202520.9720.9720.9720.9720.970
June 11, 202520.8120.8120.8120.8120.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved