20.69
-0.020001(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| January 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| January 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| January 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| January 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| January 09, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| January 08, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| January 07, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| January 06, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| January 05, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| January 02, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| December 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| December 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| December 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| December 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| December 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| December 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 09, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 05, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| December 04, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| December 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| December 02, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| November 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| November 19, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| November 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| November 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| November 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| November 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 07, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 06, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| November 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| November 04, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| November 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| October 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| October 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 29, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| October 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| October 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |