The Hartford Equity Income Fund (HQIIX) NASDAQ

21.63

-0.16(-0.73%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202521.6321.6321.6321.6321.630
September 11, 202521.7921.7921.7921.7921.790
September 10, 202521.5321.5321.5321.5321.530
September 09, 202521.521.521.521.521.50
September 08, 202521.4421.4421.4421.4421.440
September 05, 202521.521.521.521.521.50
September 04, 202521.5621.5621.5621.5621.560
September 03, 202521.4421.4421.4421.4421.440
September 02, 202521.5321.5321.5321.5321.530
August 29, 202521.6321.6321.6321.6321.630
August 28, 202521.6121.6121.6121.6121.610
August 27, 202521.6321.6321.6321.6321.630
August 26, 202521.5921.5921.5921.5921.590
August 25, 202521.5721.5721.5721.5721.570
August 22, 202521.7721.7721.7721.7721.770
August 21, 202521.4621.4621.4621.4621.460
August 20, 202521.521.521.521.521.50
August 19, 202521.4221.4221.4221.4221.420
August 18, 202521.3121.3121.3121.3121.310
August 15, 202521.3521.3521.3521.3521.350
August 14, 202521.3221.3221.3221.3221.320
August 13, 202521.3721.3721.3721.3721.370
August 12, 202521.1621.1621.1621.1621.160
August 11, 202520.9520.9520.9520.9520.950
August 08, 202520.9920.9920.9920.9920.990
August 07, 202520.8820.8820.8820.8820.880
August 06, 202520.8120.8120.8120.8120.810
August 05, 202520.8720.8720.8720.8720.870
August 04, 202520.8720.8720.8720.8720.870
August 01, 202520.6420.6420.6420.6420.640
July 31, 202520.7920.7920.7920.7920.790
July 30, 202521.0421.0421.0421.0421.040
July 29, 202521.1721.1721.1721.1721.170
July 28, 202521.1621.1621.1621.1621.160
July 25, 202521.3221.3221.3221.3221.320
July 24, 202521.2821.2821.2821.2821.280
July 23, 202521.2921.2921.2921.2921.290
July 22, 202521.1321.1321.1321.1321.130
July 21, 202520.8620.8620.8620.8620.860
July 18, 202520.9520.9520.9520.9520.950
July 17, 202520.9520.9520.9520.9520.950
July 16, 202520.920.920.920.920.90
July 15, 202520.7820.7820.7820.7820.780
July 14, 202521.0521.0521.0521.0521.050
July 11, 202521.0321.0321.0321.0321.030
July 10, 202521.1721.1721.1721.1721.170
July 09, 202521.0521.0521.0521.0521.050
July 08, 202521.0321.0321.0321.0321.030
July 07, 202521212121210
July 03, 202521.1621.1621.1621.1621.160
July 02, 202521.1221.1221.1221.1221.120
July 01, 202521.0621.0621.0621.0621.060
June 30, 202520.8220.8220.8220.8220.820
June 27, 202520.7120.7120.7120.7120.710
June 26, 202520.6820.6820.6820.6820.680
June 25, 202520.6220.6220.6220.6220.620
June 24, 202520.6820.6820.6820.6820.680
June 23, 202520.6820.6820.6820.6820.680
June 20, 202520.5320.5320.5320.5320.530
June 18, 202520.5220.5220.5220.5220.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved