The Hartford Equity Income Fund Class Y (HQIYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Equity Income Fund Class Y (HQIYX) 10 years ago, it would be worth $2,946.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.79, while $1000 invested 1 year ago would be worth $1,178.34. This corresponds to total returns of 194.66%, 60.38%, 17.83%, respectively, with annualized returns of 11.41%, 9.9%, 17.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 06, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 05, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 04, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 03, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 02, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 30, 2026 | 23.55 | 23.43 | 23.43 | 23.55 | 23.43 | 0 |
| October 29, 2026 | 23.25 | 23.55 | 23.55 | 23.55 | 23.25 | 0 |
| October 28, 2026 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 0 |
| October 27, 2026 | 23.25 | 23.27 | 23.27 | 23.27 | 23.25 | 0 |
| October 26, 2026 | 23.14 | 23.25 | 23.25 | 23.25 | 23.14 | 0 |
| October 23, 2026 | 23.21 | 23.14 | 23.14 | 23.21 | 23.14 | 0 |
| October 22, 2026 | 23.02 | 23.21 | 23.21 | 23.21 | 23.02 | 0 |
| October 21, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.99 | 0 |
| October 20, 2026 | 22.74 | 22.99 | 22.99 | 22.99 | 22.74 | 0 |
| October 19, 2026 | 22.88 | 22.74 | 22.74 | 22.88 | 22.74 | 0 |
| October 16, 2026 | 22.79 | 22.88 | 22.88 | 22.88 | 22.79 | 0 |
| October 15, 2026 | 22.59 | 22.79 | 22.79 | 22.79 | 22.59 | 0 |
| October 14, 2026 | 22.65 | 22.59 | 22.59 | 22.65 | 22.59 | 0 |
| October 13, 2026 | 22.68 | 22.65 | 22.65 | 22.68 | 22.65 | 0 |
| October 12, 2026 | 22.56 | 22.68 | 22.68 | 22.68 | 22.56 | 0 |
| October 09, 2026 | 22.37 | 22.56 | 22.56 | 22.56 | 22.37 | 0 |
| October 08, 2026 | 22.28 | 22.37 | 22.37 | 22.37 | 22.28 | 0 |
| October 07, 2026 | 22.38 | 22.28 | 22.28 | 22.38 | 22.28 | 0 |
| October 06, 2026 | 22.22 | 22.38 | 22.38 | 22.38 | 22.22 | 0 |
| October 05, 2026 | 22.08 | 22.22 | 22.22 | 22.22 | 22.08 | 0 |
| October 02, 2026 | 21.96 | 22.08 | 22.08 | 22.08 | 21.96 | 0 |
| October 01, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 30, 2026 | 22.1 | 21.96 | 21.96 | 22.1 | 21.96 | 0 |
| September 29, 2026 | 22.15 | 22.1 | 22.1 | 22.15 | 22.1 | 0 |
| September 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 25, 2026 | 22.2 | 22.36 | 22.36 | 22.36 | 22.2 | 0 |
| September 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 23, 2026 | 22.47 | 22.32 | 22.32 | 22.47 | 22.32 | 0 |
| September 22, 2026 | 22.51 | 22.47 | 22.47 | 22.51 | 22.47 | 0 |
| September 21, 2026 | 22.4 | 22.51 | 22.51 | 22.51 | 22.4 | 0 |
| September 18, 2026 | 22.48 | 22.4 | 22.4 | 22.48 | 22.4 | 0 |
| September 17, 2026 | 22.35 | 22.48 | 22.48 | 22.48 | 22.35 | 0 |
| September 16, 2026 | 22.55 | 22.35 | 22.35 | 22.55 | 22.35 | 0 |
| September 15, 2026 | 22.7 | 22.55 | 22.55 | 22.7 | 22.55 | 0 |
| September 11, 2026 | 22.57 | 22.73 | 22.73 | 22.73 | 22.57 | 0 |
| September 10, 2026 | 22.71 | 22.57 | 22.57 | 22.71 | 22.57 | 0 |
| September 09, 2026 | 22.87 | 22.71 | 22.71 | 22.87 | 22.71 | 0 |
| September 08, 2026 | 23.07 | 22.87 | 22.87 | 23.07 | 22.87 | 0 |
| September 04, 2026 | 23.2 | 23.07 | 23.07 | 23.2 | 23.07 | 0 |
| September 03, 2026 | 22.93 | 23.2 | 23.2 | 23.2 | 22.93 | 0 |
| September 02, 2026 | 22.93 | 22.99 | 22.99 | 22.99 | 22.93 | 0 |
| September 01, 2026 | 23 | 22.93 | 22.93 | 23 | 22.93 | 0 |
| August 31, 2026 | 23.11 | 23 | 23 | 23.11 | 23 | 0 |
| August 28, 2026 | 23.12 | 23.11 | 23.11 | 23.12 | 23.11 | 0 |
| August 27, 2026 | 23.21 | 23.12 | 23.12 | 23.21 | 23.12 | 0 |
| August 26, 2026 | 23.15 | 23.21 | 23.21 | 23.21 | 23.15 | 0 |
| August 25, 2026 | 23.26 | 23.15 | 23.15 | 23.26 | 23.15 | 0 |
| August 24, 2026 | 23.23 | 23.26 | 23.26 | 23.26 | 23.23 | 0 |
| August 21, 2026 | 23.15 | 23.23 | 23.23 | 23.23 | 23.15 | 0 |
| August 20, 2026 | 23.29 | 23.15 | 23.15 | 23.29 | 23.15 | 0 |
| August 19, 2026 | 23.12 | 23.29 | 23.29 | 23.29 | 23.12 | 0 |
| August 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |