The Hartford Equity Income Fund Class Y (HQIYX) NASDAQ

Currency In USD

AD

HQIYX Historical Return

If you invested $1000 in The Hartford Equity Income Fund Class Y (HQIYX) 10 years ago, it would be worth $2,758.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.07, while $1000 invested 1 year ago would be worth $1,106.85. This corresponds to total returns of 175.88%, 57.31%, 10.69%, respectively, with annualized returns of 10.68%, 9.49%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.9621.9621.9621.9621.960
September 30, 202622.121.9621.9622.121.960
September 29, 202622.1522.122.122.1522.10
September 28, 202622.3622.3622.3622.3622.360
September 25, 202622.222.3622.3622.3622.20
September 24, 202622.3222.3222.3222.3222.320
September 23, 202622.4722.3222.3222.4722.320
September 22, 202622.5122.4722.4722.5122.470
September 21, 202622.422.5122.5122.5122.40
September 18, 202622.4822.422.422.4822.40
September 17, 202622.3522.4822.4822.4822.350
September 16, 202622.5522.3522.3522.5522.350
September 15, 202622.722.5522.5522.722.550
September 11, 202622.5722.7322.7322.7322.570
September 10, 202622.7122.5722.5722.7122.570
September 09, 202622.8722.7122.7122.8722.710
September 08, 202623.0722.8722.8723.0722.870
September 04, 202623.223.0723.0723.223.070
September 03, 202622.9323.223.223.222.930
September 02, 202622.9322.9922.9922.9922.930
September 01, 20262322.9322.932322.930
August 31, 202623.11232323.11230
August 28, 202623.1223.1123.1123.1223.110
August 27, 202623.2123.1223.1223.2123.120
August 26, 202623.1523.2123.2123.2123.150
August 25, 202623.2623.1523.1523.2623.150
August 24, 202623.2323.2623.2623.2623.230
August 21, 202623.1523.2323.2323.2323.150
August 20, 202623.2923.1523.1523.2923.150
August 19, 202623.1223.2923.2923.2923.120
August 18, 202623.1223.1223.1223.1223.120
August 17, 202623.3823.1223.1223.3823.120
August 14, 202623.2423.3823.3823.3823.240
August 13, 202623.2423.3523.3523.3523.240
August 12, 202623.2423.2223.2223.2423.220
August 11, 202623.2423.2423.2423.2423.240
August 10, 202623.1823.2423.2423.2423.180
August 07, 202623.1223.1823.1823.1823.120
August 06, 202623.1423.1423.1423.1423.140
August 05, 202623.1623.1423.1423.1623.140
August 04, 202623.1623.1623.1623.1623.160
August 03, 202622.9222.9222.9222.9222.920
July 31, 202622.7322.7322.7322.7322.730
July 30, 202622.622.622.622.622.60
July 29, 202622.622.622.622.622.60
July 28, 202622.8122.8122.8122.8122.810
July 27, 202622.4922.4922.4922.4922.490
July 23, 202622.2422.2422.2422.2422.240
July 22, 202622.3322.3322.3322.3322.330
July 21, 202622.2222.2222.2222.2222.220
July 20, 202622.2822.2822.2822.2822.280
July 17, 202622.422.422.422.422.40
July 16, 202622.4722.4722.4722.4722.470
July 15, 202622.2322.2322.2322.2322.230
July 14, 202622.2322.2322.2322.2322.230
July 13, 202622.3322.3322.3322.3322.330
July 10, 202622.2922.2922.2922.2922.290
July 09, 202622.222.222.222.222.20
July 08, 202622.1422.1422.1422.1422.140
July 07, 202622.422.422.422.422.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved