The Hartford Equity Income Fund Class Y (HQIYX) NASDAQ

21.96

+0.030002(+0.14%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.9621.9621.9621.9621.960
August 14, 202521.9321.9321.9321.9321.930
August 13, 202521.9821.9821.9821.9821.980
August 12, 202521.7621.7621.7621.7621.760
August 11, 202521.5421.5421.5421.5421.540
August 08, 202521.5921.5921.5921.5921.590
August 07, 202521.4821.4821.4821.4821.480
August 06, 202521.421.421.421.421.40
August 05, 202521.4721.4721.4721.4721.470
August 04, 202521.4621.4621.4621.4621.460
August 01, 202521.2221.2221.2221.2221.220
July 31, 202521.3821.3821.3821.3821.380
July 30, 202521.6321.6321.6321.6321.630
July 29, 202521.7721.7721.7721.7721.770
July 28, 202521.7721.7721.7721.7721.770
July 25, 202521.9321.9321.9321.9321.930
July 24, 202521.8821.8821.8821.8821.880
July 23, 202521.921.921.921.921.90
July 22, 202521.7321.7321.7321.7321.730
July 21, 202521.4521.4521.4521.4521.450
July 18, 202521.5421.5421.5421.5421.540
July 17, 202521.5521.5521.5521.5521.550
July 16, 202521.4921.4921.4921.4921.490
July 15, 202521.3721.3721.3721.3721.370
July 14, 202521.6521.6521.6521.6521.650
July 11, 202521.6321.6321.6321.6321.630
July 10, 202521.7721.7721.7721.7721.770
July 09, 202521.6521.6521.6521.6521.650
July 08, 202521.6221.6221.6221.6221.620
July 07, 202521.621.621.621.621.60
July 03, 202521.7621.7621.7621.7621.760
July 02, 202521.7221.7221.7221.7221.720
July 01, 202521.6621.6621.6621.6621.660
June 30, 202521.4121.4121.4121.4121.410
June 27, 202521.321.321.321.321.30
June 26, 202521.221.221.221.221.20
June 25, 202521.221.221.221.221.20
June 24, 202521.2621.2621.2621.2621.260
June 23, 202521.2621.2621.2621.2621.260
June 20, 202521.1121.1121.1121.1121.110
June 18, 202521.121.121.121.121.10
June 17, 202521.0821.0821.0821.0821.080
June 16, 202521.2521.2521.2521.2521.250
June 13, 202521.1921.1921.1921.1921.190
June 12, 202521.3621.3621.3621.3621.360
June 11, 202521.1921.1921.1921.1921.190
June 10, 202521.221.221.221.221.20
June 09, 202521.1121.1121.1121.1121.110
June 06, 202521.1121.1121.1121.1121.110
June 05, 202520.9320.9320.9320.9320.930
June 04, 202520.9720.9720.9720.9720.970
June 03, 202521212121210
June 02, 202520.920.920.920.920.90
May 30, 202520.8820.8820.8820.8820.880
May 29, 202520.8420.8420.8420.8420.840
May 28, 202520.7320.7320.7320.7320.730
May 27, 202520.9120.9120.9120.9120.910
May 23, 202520.6320.6320.6320.6320.630
May 22, 202520.6520.6520.6520.6520.650
May 21, 202520.7220.7220.7220.7220.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved