22.12
-0.05(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
September 04, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 03, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
September 02, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
August 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
August 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
August 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
August 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
August 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
August 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
August 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
August 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
August 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
August 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
August 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
August 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
August 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
August 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 08, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 07, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
August 06, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
August 05, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 04, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 01, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
July 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
July 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
July 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
July 23, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
July 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
July 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
July 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
July 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
July 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
July 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
July 09, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 07, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
July 03, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
July 02, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
July 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
June 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
June 27, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
June 26, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
June 25, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
June 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
June 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
June 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
June 18, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
June 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
June 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
June 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
June 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
June 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |