Tekla Life Sciences Investors (HQL) NYSE

Currency In USD

AD

HQL Historical Return

If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,406.82 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.73, while $1000 invested 1 year ago would be worth $1,165.18. This corresponds to total returns of 140.68%, 47.07%, 16.52%, respectively, with annualized returns of 9.18%, 8.03%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.8118.3418.3418.8118.2387,835
November 11, 202618.6718.9518.9518.9518.677,844
November 10, 202618.5918.6718.6718.7918.2496,754
November 09, 202618.2118.6618.6618.717.97136,355
November 06, 202617.6218.0918.0918.1117.62102,626
November 05, 202618.3617.3617.3618.3617.3156,807
November 04, 202618.2418.3618.3618.417.95123,120
November 03, 202617.8518.1218.1218.2917.85130,094
November 02, 202618.4217.9817.981917.8979,321
October 30, 202618.7718.4418.4418.7718.2586,547
October 29, 202618.5318.7418.7418.7618.4102,863
October 28, 202618.0718.2818.2818.3117.9992,970
October 27, 202617.6718181817.66166,842
October 26, 202617.8517.717.717.8917.670,689
October 23, 202617.9917.7317.7317.9917.5160,789
October 22, 202617.9117.9517.9518.117.81118,564
October 21, 202617.8217.9217.9218.0717.8197,194
October 20, 202617.3117.7917.7917.8517.298,954
October 19, 202616.6217.0317.0317.0816.53154,611
October 16, 202617.2516.7816.7817.4816.71122,855
October 15, 202617.2817.2417.2417.3917.1102,256
October 14, 202617.1917.1417.1417.2516.81157,556
October 13, 202617.9717.2617.2617.9717.1165,075
October 12, 202618.18181818.2817.7986,372
October 09, 202617.618.1518.1518.1817.45104,935
October 08, 202617.4617.4317.4317.4617.13108,084
October 07, 202617.5917.5617.5617.6817.3292,926
October 06, 202617.8617.5617.5617.9317.05186,907
October 05, 202617.717.6817.6817.7417.14156,903
October 02, 202618.217.6817.6818.2917.6245,630
October 01, 202618.6618.1718.1719.0118.08128,569
September 30, 202618.618.718.719.2218.5392,431
September 29, 202618.9118.4918.4918.9118.36126,876
September 28, 202618.8718.918.918.9618.6105,583
September 25, 202619.4618.9718.9719.4618.88122,520
September 24, 202619.4519.2719.2719.5619.14115,687
September 23, 202619.8719.5619.5620.219.49131,031
September 22, 202619.7519.9819.9820.0419.59109,664
September 21, 202619.6219.5919.5919.6219.5465,064
September 18, 202619.5719.4119.4119.7519.2587,448
September 17, 202619.519.5719.5719.819.49124,620
September 16, 202619.4419.2819.2819.5619.16158,947
September 15, 202619.8619.3919.3919.8619.2206,501
September 11, 202619.8619.7619.7619.8919.65134,315
September 10, 202620.3419.7919.7920.3419.68151,079
September 09, 202620.6220.3420.3420.6720.2992,926
September 08, 202620.5320.5620.5620.6320.3121,297
September 04, 202620.7620.6420.6420.7620.48110,748
September 03, 202621.1720.7120.7121.1720.42136,268
September 02, 202620.9620.9820.9821.4320.72141,230
September 01, 202620.9320.8720.8721.120.76108,384
August 31, 202620.9920.9220.9221.0320.72154,651
August 28, 202621.4520.9620.9621.5820.85164,111
August 27, 202621.5721.5521.5521.721.4107,831
August 26, 202621.6621.5321.5321.821.31121,192
August 25, 202621.7621.6721.6721.8321.54146,918
August 24, 202621.7821.5521.5521.7821.2694,731
August 21, 202622.1122.3822.3822.5122.11171,366
August 20, 202622.522.0822.0822.6222207,361
August 19, 202621.9322.6722.6722.6721.93291,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved