Tekla Life Sciences Investors (HQL) NYSE

Currency In USD

HQL Historical Return

If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,612.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.23, while $1000 invested 1 year ago would be worth $1,614.44. This corresponds to total returns of 161.25%, 48.02%, 61.44%, respectively, with annualized returns of 10.07%, 8.16%, 61.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.15	18.34	18.34	18.49	18.15	165,998
June 18, 2026	18.07	17.96	17.96	18.14	17.86	120,519
June 17, 2026	17.47	17.86	17.86	17.86	17.47	167,653
June 16, 2026	17.18	17.14	17.14	17.28	17.01	60,552
June 15, 2026	17.21	17.16	17.16	17.25	17.01	92,493
June 12, 2026	16.89	16.95	16.95	17.11	16.76	100,189
June 11, 2026	16.59	16.86	16.86	16.95	16.5	139,129
June 10, 2026	16.78	16.51	16.51	17.01	16.48	88,241
June 09, 2026	16.82	16.78	16.78	16.95	16.34	165,812
June 08, 2026	17.07	16.67	16.67	17.09	16.6	69,466
June 05, 2026	17.25	16.92	16.92	17.29	16.59	0
June 04, 2026	17	17.27	17.27	17.38	17	63,588
June 03, 2026	17.13	16.93	16.93	17.13	16.9	130,832
June 02, 2026	17.55	17.18	17.18	17.55	17.05	146,166
June 01, 2026	17.84	17.6	17.6	17.85	17.45	99,510
May 29, 2026	17.76	17.86	17.86	17.91	17.75	64,897
May 28, 2026	17.62	17.67	17.67	17.77	17.56	118,559
May 27, 2026	17.44	17.53	17.53	17.66	17.44	67,103
May 26, 2026	17.22	17.37	17.37	17.38	17.21	94,547
May 22, 2026	17.23	17.19	17.19	17.46	17.17	111,361
May 21, 2026	17.1	17.21	17.21	17.24	17	121,136
May 20, 2026	17.47	17.66	17.66	17.68	17.47	179,036
May 19, 2026	17.64	17.41	17.41	17.64	17.3	129,191
May 18, 2026	17.85	17.67	17.67	17.89	17.55	125,550
May 15, 2026	18.19	17.78	17.78	18.23	17.77	83,480
May 14, 2026	18.25	18.2	18.2	18.33	18.12	71,315
May 13, 2026	18.14	18.19	18.19	18.22	18.09	64,544
May 12, 2026	18.1	18.09	18.09	18.2	18.02	128,250
May 11, 2026	18.22	18.11	18.11	18.46	18.1	115,551
May 08, 2026	18.03	18.19	18.19	18.19	17.95	96,426
May 07, 2026	18.25	17.95	17.95	18.27	17.75	127,875
May 06, 2026	17.96	18.22	18.22	18.28	17.94	131,972
May 05, 2026	17.89	17.9	17.9	18	17.75	65,495
May 04, 2026	17.55	17.72	17.72	17.84	17.55	82,935
May 01, 2026	17.54	17.55	17.55	17.61	17.38	64,949
April 30, 2026	17.46	17.5	17.5	17.69	17.46	217,989
April 29, 2026	17.55	17.4	17.4	17.63	17.29	60,453
April 28, 2026	17.53	17.53	17.53	17.79	17.44	85,060
April 27, 2026	17.37	17.56	17.56	17.68	17.37	82,644
April 24, 2026	17.45	17.27	17.27	17.45	17.17	42,541
April 23, 2026	17.7	17.41	17.41	17.8	17.36	56,314
April 22, 2026	17.92	17.68	17.68	17.94	17.57	53,818
April 21, 2026	18.01	17.9	17.9	18.1	17.67	75,788
April 20, 2026	18.06	17.97	17.97	18.1	17.9	113,647
April 17, 2026	17.95	18.01	18.01	18.1	17.87	134,715
April 16, 2026	17.88	17.89	17.89	17.92	17.77	66,570
April 15, 2026	17.83	17.81	17.81	17.96	17.74	92,701
April 14, 2026	17.48	17.75	17.75	17.85	17.22	147,284
April 13, 2026	17.08	17.49	17.49	17.49	17.08	85,269
April 10, 2026	17.25	17.16	17.16	17.35	17.12	90,247
April 09, 2026	17.2	17.22	17.22	17.35	17.15	82,965
April 08, 2026	17.41	17.24	17.24	17.41	17.11	99,599
April 07, 2026	16.97	16.95	16.95	16.99	16.62	141,655
April 06, 2026	16.87	17	17	17.05	16.86	82,983
April 02, 2026	16.82	16.84	16.84	16.85	16.59	107,954
April 01, 2026	16.42	16.85	16.85	16.97	16.42	201,794
March 31, 2026	16.03	16.27	16.27	16.52	15.98	299,371
March 30, 2026	16.09	15.91	15.91	16.15	15.82	100,981
March 27, 2026	16.52	16.05	16.05	16.52	16.01	91,999
March 26, 2026	16.65	16.54	16.54	16.72	16.47	40,877