Tekla Life Sciences Investors (HQL) NYSE

Currency In USD

HQL Historical Return

If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,455.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.22, while $1000 invested 1 year ago would be worth $1,573.31. This corresponds to total returns of 145.5%, 52.92%, 57.33%, respectively, with annualized returns of 9.39%, 8.86%, 57.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.5	19.1	19.1	19.55	19	148,740
July 30, 2026	19.28	19.44	19.44	19.49	19.06	222,061
July 29, 2026	19.42	19.19	19.19	19.5	19.12	135,326
July 28, 2026	19.47	19.37	19.37	19.47	19.09	183,567
July 27, 2026	19.34	19.34	19.34	19.66	19.26	261,436
July 23, 2026	19.64	19.63	19.63	19.75	19.42	97,330
July 22, 2026	19.91	19.72	19.72	19.95	19.58	85,868
July 21, 2026	19.5	19.83	19.83	19.86	19.4	76,889
July 20, 2026	19.95	19.54	19.54	20.05	19.54	126,541
July 17, 2026	19.53	19.74	19.74	19.96	19.36	207,702
July 16, 2026	20.19	19.73	19.73	20.19	19.6	139,425
July 15, 2026	19.96	20.15	20.15	20.16	19.73	87,348
July 14, 2026	19.93	19.92	19.92	20	19.68	139,279
July 13, 2026	20.19	19.88	19.88	20.19	19.76	132,821
July 10, 2026	20.89	20.28	20.28	21.32	20.07	155,197
July 09, 2026	20.71	20.83	20.83	21.08	20.62	144,592
July 08, 2026	20.68	20.57	20.57	20.82	20.23	165,829
July 07, 2026	20.34	20.63	20.63	20.68	20.21	207,035
July 06, 2026	20.18	20.15	20.15	20.3	20.01	141,822
July 02, 2026	20.05	20.12	20.12	20.2	19.78	127,465
July 01, 2026	20.06	19.98	19.98	20.2	19.83	142,096
June 30, 2026	19.95	20.01	20.01	20.17	19.85	174,416
June 29, 2026	19.49	19.76	19.76	19.82	19.35	203,928
June 26, 2026	19.01	19.25	19.25	19.4	19.01	157,748
June 25, 2026	19	19.03	19.03	19.33	18.95	147,858
June 24, 2026	18.76	18.89	18.89	19	18.72	163,670
June 23, 2026	18.34	18.63	18.63	18.76	18.3	140,428
June 22, 2026	18.15	18.34	18.34	18.49	18.15	165,998
June 18, 2026	18.07	17.96	17.96	18.14	17.86	120,519
June 17, 2026	17.47	17.86	17.86	17.86	17.47	167,653
June 16, 2026	17.18	17.14	17.14	17.28	17.01	60,552
June 15, 2026	17.21	17.16	17.16	17.25	17.01	92,493
June 12, 2026	16.89	16.95	16.95	17.11	16.76	100,189
June 11, 2026	16.59	16.86	16.86	16.95	16.5	139,129
June 10, 2026	16.78	16.51	16.51	17.01	16.48	88,241
June 09, 2026	16.82	16.78	16.78	16.95	16.34	165,812
June 08, 2026	17.07	16.67	16.67	17.09	16.6	69,466
June 05, 2026	17.25	16.92	16.92	17.29	16.59	0
June 04, 2026	17	17.27	17.27	17.38	17	63,588
June 03, 2026	17.13	16.93	16.93	17.13	16.9	130,832
June 02, 2026	17.55	17.18	17.18	17.55	17.05	146,166
June 01, 2026	17.84	17.6	17.6	17.85	17.45	99,510
May 29, 2026	17.76	17.86	17.86	17.91	17.75	64,897
May 28, 2026	17.62	17.67	17.67	17.77	17.56	118,559
May 27, 2026	17.44	17.53	17.53	17.66	17.44	67,103
May 26, 2026	17.22	17.37	17.37	17.38	17.21	94,547
May 22, 2026	17.23	17.19	17.19	17.46	17.17	111,361
May 21, 2026	17.1	17.21	17.21	17.24	17	121,136
May 20, 2026	17.47	17.66	17.66	17.68	17.47	179,036
May 19, 2026	17.64	17.41	17.41	17.64	17.3	129,191
May 18, 2026	17.85	17.67	17.67	17.89	17.55	125,550
May 15, 2026	18.19	17.78	17.78	18.23	17.77	83,480
May 14, 2026	18.25	18.2	18.2	18.33	18.12	71,315
May 13, 2026	18.14	18.19	18.19	18.22	18.09	64,544
May 12, 2026	18.1	18.09	18.09	18.2	18.02	128,250
May 11, 2026	18.22	18.11	18.11	18.46	18.1	115,551
May 08, 2026	18.03	18.19	18.19	18.19	17.95	96,426
May 07, 2026	18.25	17.95	17.95	18.27	17.75	127,875
May 06, 2026	17.96	18.22	18.22	18.28	17.94	131,972
May 05, 2026	17.89	17.9	17.9	18	17.75	65,495