Tekla Life Sciences Investors (HQL) NYSE

17.41

-0.27(-1.53%)

Updated at April 23 04:00PM

Currency In USD

HQL Historical Return

If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,327.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.35, while $1000 invested 1 year ago would be worth $1,606.09. This corresponds to total returns of 132.75%, 45.93%, 60.61%, respectively, with annualized returns of 8.82%, 7.85%, 60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	17.7	17.41	17.41	17.8	17.36	56,314
April 22, 2026	17.92	17.68	17.68	17.94	17.57	53,818
April 21, 2026	18.01	17.9	17.9	18.1	17.67	75,788
April 20, 2026	18.06	17.97	17.97	18.1	17.9	113,647
April 17, 2026	17.95	18.01	18.01	18.1	17.87	134,715
April 16, 2026	17.88	17.89	17.89	17.92	17.77	66,570
April 15, 2026	17.83	17.81	17.81	17.96	17.74	92,701
April 14, 2026	17.48	17.75	17.75	17.85	17.22	147,284
April 13, 2026	17.08	17.49	17.49	17.49	17.08	85,269
April 10, 2026	17.25	17.16	17.16	17.35	17.12	90,247
April 09, 2026	17.2	17.22	17.22	17.35	17.15	82,965
April 08, 2026	17.41	17.24	17.24	17.41	17.11	99,599
April 07, 2026	16.97	16.95	16.95	16.99	16.62	141,655
April 06, 2026	16.87	17	17	17.05	16.86	82,983
April 02, 2026	16.82	16.84	16.84	16.85	16.59	107,954
April 01, 2026	16.42	16.85	16.85	16.97	16.42	201,794
March 31, 2026	16.03	16.27	16.27	16.52	15.98	299,371
March 30, 2026	16.09	15.91	15.91	16.15	15.82	100,981
March 27, 2026	16.52	16.05	16.05	16.52	16.01	91,999
March 26, 2026	16.65	16.54	16.54	16.72	16.47	40,877
March 25, 2026	16.31	16.68	16.68	16.72	16.31	73,610
March 24, 2026	16.12	16.18	16.18	16.24	15.95	81,937
March 23, 2026	16.44	16.18	16.18	16.54	16.12	107,956
March 20, 2026	16.25	16.19	16.19	16.39	16.15	138,100
March 19, 2026	16.25	16.28	16.28	16.33	16.08	109,156
March 18, 2026	16.53	16.4	16.4	16.68	16.35	62,551
March 17, 2026	16.68	16.62	16.62	16.76	16.5	57,024
March 16, 2026	16.5	16.57	16.57	16.82	16.42	79,272
March 13, 2026	16.65	16.37	16.37	16.81	16.36	45,778
March 12, 2026	16.79	16.62	16.62	16.84	16.58	170,293
March 11, 2026	16.78	16.87	16.87	16.92	16.73	143,394
March 10, 2026	16.32	16.75	16.75	16.8	16.32	157,931
March 09, 2026	15.87	16.3	16.3	16.36	15.84	111,990
March 06, 2026	15.83	15.87	15.87	15.89	15.66	106,500
March 05, 2026	16.34	15.91	15.91	16.36	15.88	106,913
March 04, 2026	16.24	16.34	16.34	16.4	16.11	183,579
March 03, 2026	16.27	16.11	16.11	16.27	15.99	137,450
March 02, 2026	16.39	16.39	16.39	16.5	16.22	164,900
February 27, 2026	16.51	16.65	16.65	16.72	16.5	75,619
February 26, 2026	16.8	16.64	16.64	16.8	16.44	130,700
February 25, 2026	16.97	16.8	16.8	17.11	16.74	81,945
February 24, 2026	16.84	16.82	16.82	16.9	16.81	115,720
February 23, 2026	16.71	16.77	16.77	16.95	16.7	108,800
February 20, 2026	16.96	16.78	16.78	17.01	16.65	130,538
February 19, 2026	17.45	17.43	16.87	17.47	17.22	185,300
February 18, 2026	17.3	17.5	16.94	17.58	17.28	170,123
February 17, 2026	17.06	17.19	16.64	17.22	17.04	163,008
February 13, 2026	16.78	16.98	16.43	17.13	16.78	149,342
February 12, 2026	16.94	16.79	16.25	16.99	16.75	121,912
February 11, 2026	17.06	16.95	16.41	17.06	16.8	130,900
February 10, 2026	16.94	16.92	16.38	17.06	16.91	109,300
February 09, 2026	16.9	16.93	16.39	16.93	16.77	130,600
February 06, 2026	16.72	16.9	16.36	16.9	16.71	111,321
February 05, 2026	17.05	16.62	16.09	17.14	16.61	141,569
February 04, 2026	17.35	17.07	16.52	17.35	16.87	235,700
February 03, 2026	17.29	17.17	16.62	17.45	17.02	118,908
February 02, 2026	16.96	17.16	16.61	17.24	16.96	122,000
January 30, 2026	17	16.96	16.42	17.08	16.8	66,742
January 29, 2026	17.05	17.06	16.51	17.06	16.89	73,206
January 28, 2026	17.33	17.04	16.49	17.34	16.95	127,000