Tekla Life Sciences Investors (HQL) NYSE

Currency In USD

HQL Historical Return

If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,375.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.14, while $1000 invested 1 year ago would be worth $1,242.82. This corresponds to total returns of 137.52%, 50.41%, 24.28%, respectively, with annualized returns of 9.03%, 8.51%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.66	18.17	18.17	19.01	18.08	128,569
September 30, 2026	18.6	18.7	18.7	19.22	18.53	92,431
September 29, 2026	18.91	18.49	18.49	18.91	18.36	126,876
September 28, 2026	18.87	18.9	18.9	18.96	18.6	105,583
September 25, 2026	19.46	18.97	18.97	19.46	18.88	122,520
September 24, 2026	19.45	19.27	19.27	19.56	19.14	115,687
September 23, 2026	19.87	19.56	19.56	20.2	19.49	131,031
September 22, 2026	19.75	19.98	19.98	20.04	19.59	109,664
September 21, 2026	19.62	19.59	19.59	19.62	19.54	65,064
September 18, 2026	19.57	19.41	19.41	19.75	19.25	87,448
September 17, 2026	19.5	19.57	19.57	19.8	19.49	124,620
September 16, 2026	19.44	19.28	19.28	19.56	19.16	158,947
September 15, 2026	19.86	19.39	19.39	19.86	19.2	206,501
September 11, 2026	19.86	19.76	19.76	19.89	19.65	134,315
September 10, 2026	20.34	19.79	19.79	20.34	19.68	151,079
September 09, 2026	20.62	20.34	20.34	20.67	20.29	92,926
September 08, 2026	20.53	20.56	20.56	20.63	20.3	121,297
September 04, 2026	20.76	20.64	20.64	20.76	20.48	110,748
September 03, 2026	21.17	20.71	20.71	21.17	20.42	136,268
September 02, 2026	20.96	20.98	20.98	21.43	20.72	141,230
September 01, 2026	20.93	20.87	20.87	21.1	20.76	108,384
August 31, 2026	20.99	20.92	20.92	21.03	20.72	154,651
August 28, 2026	21.45	20.96	20.96	21.58	20.85	164,111
August 27, 2026	21.57	21.55	21.55	21.7	21.4	107,831
August 26, 2026	21.66	21.53	21.53	21.8	21.31	121,192
August 25, 2026	21.76	21.67	21.67	21.83	21.54	146,918
August 24, 2026	21.78	21.55	21.55	21.78	21.26	94,731
August 21, 2026	22.11	22.38	22.38	22.51	22.11	171,366
August 20, 2026	22.5	22.08	22.08	22.62	22	207,361
August 19, 2026	21.93	22.67	22.67	22.67	21.93	291,997
August 18, 2026	21.39	21.72	21.72	21.72	21.19	172,085
August 17, 2026	21.19	21.37	21.37	21.46	21.02	128,506
August 14, 2026	21.09	21.1	21.1	21.25	20.89	111,210
August 13, 2026	21.38	21.15	21.15	21.42	21.14	143,948
August 12, 2026	21.22	21.24	21.24	21.3	21	131,512
August 11, 2026	20.88	21.1	21.1	21.16	20.76	0
August 10, 2026	20.62	20.82	20.82	20.86	20.54	154,281
August 07, 2026	20.57	20.62	20.62	20.69	20.38	175,184
August 06, 2026	20.11	20.21	20.21	20.5	20.01	133,479
August 05, 2026	19.74	19.9	19.9	20.18	19.74	149,800
August 04, 2026	19.39	19.7	19.7	19.75	19.36	139,831
August 03, 2026	19.18	19.27	19.27	19.3	18.76	117,869
July 31, 2026	19.5	19.1	19.1	19.55	19	148,740
July 30, 2026	19.28	19.44	19.44	19.49	19.06	222,061
July 29, 2026	19.42	19.19	19.19	19.5	19.12	135,326
July 28, 2026	19.47	19.37	19.37	19.47	19.09	183,567
July 27, 2026	19.34	19.34	19.34	19.66	19.26	261,436
July 23, 2026	19.64	19.63	19.63	19.75	19.42	97,330
July 22, 2026	19.91	19.72	19.72	19.95	19.58	85,868
July 21, 2026	19.5	19.83	19.83	19.86	19.4	76,889
July 20, 2026	19.95	19.54	19.54	20.05	19.54	126,541
July 17, 2026	19.53	19.74	19.74	19.96	19.36	207,702
July 16, 2026	20.19	19.73	19.73	20.19	19.6	139,425
July 15, 2026	19.96	20.15	20.15	20.16	19.73	87,348
July 14, 2026	19.93	19.92	19.92	20	19.68	139,279
July 13, 2026	20.19	19.88	19.88	20.19	19.76	132,821
July 10, 2026	20.89	20.28	20.28	21.32	20.07	155,197
July 09, 2026	20.71	20.83	20.83	21.08	20.62	144,592
July 08, 2026	20.68	20.57	20.57	20.82	20.23	165,829
July 07, 2026	20.34	20.63	20.63	20.68	20.21	207,035