Tekla Life Sciences Investors (HQL) NYSE
17.18
-0.42(-2.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.18
-0.42(-2.39%)
Currency In USD
If you invested $1000 in Tekla Life Sciences Investors (HQL) 10 years ago, it would be worth $2,293.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.7, while $1000 invested 1 year ago would be worth $1,500.44. This corresponds to total returns of 129.37%, 45.47%, 50.04%, respectively, with annualized returns of 8.65%, 7.78%, 50.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.55 | 17.18 | 17.18 | 17.55 | 17.05 | 146,166 |
| June 01, 2026 | 17.84 | 17.6 | 17.6 | 17.85 | 17.45 | 99,510 |
| May 29, 2026 | 17.76 | 17.86 | 17.86 | 17.91 | 17.75 | 64,897 |
| May 28, 2026 | 17.62 | 17.67 | 17.67 | 17.77 | 17.56 | 118,559 |
| May 27, 2026 | 17.44 | 17.53 | 17.53 | 17.66 | 17.44 | 67,103 |
| May 26, 2026 | 17.22 | 17.37 | 17.37 | 17.38 | 17.21 | 94,547 |
| May 22, 2026 | 17.23 | 17.19 | 17.19 | 17.46 | 17.17 | 111,361 |
| May 21, 2026 | 17.1 | 17.21 | 17.21 | 17.24 | 17 | 121,136 |
| May 20, 2026 | 17.47 | 17.66 | 17.66 | 17.68 | 17.47 | 179,036 |
| May 19, 2026 | 17.64 | 17.41 | 17.41 | 17.64 | 17.3 | 129,191 |
| May 18, 2026 | 17.85 | 17.67 | 17.67 | 17.89 | 17.55 | 125,550 |
| May 15, 2026 | 18.19 | 17.78 | 17.78 | 18.23 | 17.77 | 83,480 |
| May 14, 2026 | 18.25 | 18.2 | 18.2 | 18.33 | 18.12 | 71,315 |
| May 13, 2026 | 18.14 | 18.19 | 18.19 | 18.22 | 18.09 | 64,544 |
| May 12, 2026 | 18.1 | 18.09 | 18.09 | 18.2 | 18.02 | 128,250 |
| May 11, 2026 | 18.22 | 18.11 | 18.11 | 18.46 | 18.1 | 115,551 |
| May 08, 2026 | 18.03 | 18.19 | 18.19 | 18.19 | 17.95 | 96,426 |
| May 07, 2026 | 18.25 | 17.95 | 17.95 | 18.27 | 17.75 | 127,875 |
| May 06, 2026 | 17.96 | 18.22 | 18.22 | 18.28 | 17.94 | 131,972 |
| May 05, 2026 | 17.89 | 17.9 | 17.9 | 18 | 17.75 | 65,495 |
| May 04, 2026 | 17.55 | 17.72 | 17.72 | 17.84 | 17.55 | 82,935 |
| May 01, 2026 | 17.54 | 17.55 | 17.55 | 17.61 | 17.38 | 64,949 |
| April 30, 2026 | 17.46 | 17.5 | 17.5 | 17.69 | 17.46 | 217,989 |
| April 29, 2026 | 17.55 | 17.4 | 17.4 | 17.63 | 17.29 | 60,453 |
| April 28, 2026 | 17.53 | 17.53 | 17.53 | 17.79 | 17.44 | 85,060 |
| April 27, 2026 | 17.37 | 17.56 | 17.56 | 17.68 | 17.37 | 82,644 |
| April 24, 2026 | 17.45 | 17.27 | 17.27 | 17.45 | 17.17 | 42,541 |
| April 23, 2026 | 17.7 | 17.41 | 17.41 | 17.8 | 17.36 | 56,314 |
| April 22, 2026 | 17.92 | 17.68 | 17.68 | 17.94 | 17.57 | 53,818 |
| April 21, 2026 | 18.01 | 17.9 | 17.9 | 18.1 | 17.67 | 75,788 |
| April 20, 2026 | 18.06 | 17.97 | 17.97 | 18.1 | 17.9 | 113,647 |
| April 17, 2026 | 17.95 | 18.01 | 18.01 | 18.1 | 17.87 | 134,715 |
| April 16, 2026 | 17.88 | 17.89 | 17.89 | 17.92 | 17.77 | 66,570 |
| April 15, 2026 | 17.83 | 17.81 | 17.81 | 17.96 | 17.74 | 92,701 |
| April 14, 2026 | 17.48 | 17.75 | 17.75 | 17.85 | 17.22 | 147,284 |
| April 13, 2026 | 17.08 | 17.49 | 17.49 | 17.49 | 17.08 | 85,269 |
| April 10, 2026 | 17.25 | 17.16 | 17.16 | 17.35 | 17.12 | 90,247 |
| April 09, 2026 | 17.2 | 17.22 | 17.22 | 17.35 | 17.15 | 82,965 |
| April 08, 2026 | 17.41 | 17.24 | 17.24 | 17.41 | 17.11 | 99,599 |
| April 07, 2026 | 16.97 | 16.95 | 16.95 | 16.99 | 16.62 | 141,655 |
| April 06, 2026 | 16.87 | 17 | 17 | 17.05 | 16.86 | 82,983 |
| April 02, 2026 | 16.82 | 16.84 | 16.84 | 16.85 | 16.59 | 107,954 |
| April 01, 2026 | 16.42 | 16.85 | 16.85 | 16.97 | 16.42 | 201,794 |
| March 31, 2026 | 16.03 | 16.27 | 16.27 | 16.52 | 15.98 | 299,371 |
| March 30, 2026 | 16.09 | 15.91 | 15.91 | 16.15 | 15.82 | 100,981 |
| March 27, 2026 | 16.52 | 16.05 | 16.05 | 16.52 | 16.01 | 91,999 |
| March 26, 2026 | 16.65 | 16.54 | 16.54 | 16.72 | 16.47 | 40,877 |
| March 25, 2026 | 16.31 | 16.68 | 16.68 | 16.72 | 16.31 | 73,610 |
| March 24, 2026 | 16.12 | 16.18 | 16.18 | 16.24 | 15.95 | 81,937 |
| March 23, 2026 | 16.44 | 16.18 | 16.18 | 16.54 | 16.12 | 107,956 |
| March 20, 2026 | 16.25 | 16.19 | 16.19 | 16.39 | 16.15 | 138,100 |
| March 19, 2026 | 16.25 | 16.28 | 16.28 | 16.33 | 16.08 | 109,156 |
| March 18, 2026 | 16.53 | 16.4 | 16.4 | 16.68 | 16.35 | 62,551 |
| March 17, 2026 | 16.68 | 16.62 | 16.62 | 16.76 | 16.5 | 57,024 |
| March 16, 2026 | 16.5 | 16.57 | 16.57 | 16.82 | 16.42 | 79,272 |
| March 13, 2026 | 16.65 | 16.37 | 16.37 | 16.81 | 16.36 | 45,778 |
| March 12, 2026 | 16.79 | 16.62 | 16.62 | 16.84 | 16.58 | 170,293 |
| March 11, 2026 | 16.78 | 16.87 | 16.87 | 16.92 | 16.73 | 143,394 |
| March 10, 2026 | 16.32 | 16.75 | 16.75 | 16.8 | 16.32 | 157,931 |
| March 09, 2026 | 15.87 | 16.3 | 16.3 | 16.36 | 15.84 | 111,990 |