HealthEquity, Inc. (HQY) NASDAQ

Currency In USD

HQY Historical Return

If you invested $1000 in HealthEquity, Inc. (HQY) 10 years ago, it would be worth $2,809.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.28, while $1000 invested 1 year ago would be worth $1,023.93. This corresponds to total returns of 180.98%, 47.23%, 2.39%, respectively, with annualized returns of 10.88%, 8.05%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	92.85	94.55	94.55	94.68	92.85	684,530
September 09, 2026	92.49	92.66	92.66	94.6	91.32	693,914
September 08, 2026	95.54	93.36	93.36	95.54	93.09	872,249
September 04, 2026	97.03	96.07	96.07	97.41	95.57	432,103
September 03, 2026	98.84	98.78	98.78	99.21	97.83	443,406
September 02, 2026	97.63	98.54	98.54	99.78	96.65	784,523
September 01, 2026	96.65	97	97	98.65	96.04	870,609
August 31, 2026	95.55	96.54	96.54	96.86	93.06	841,694
August 28, 2026	93.62	96.37	96.37	97.99	92.77	2.26M
August 27, 2026	97.16	93.39	93.39	98.16	88.68	3.22M
August 26, 2026	104.39	104.42	104.42	106.02	103.56	770,824
August 25, 2026	105.19	105.39	105.39	105.58	103.71	616,555
August 24, 2026	105.72	105.4	105.4	106.23	104.8	512,578
August 21, 2026	104.6	105.41	105.41	105.7	103.01	608,776
August 20, 2026	104.15	104.27	104.27	106.28	103.6	789,723
August 19, 2026	103.38	103.95	103.95	104.5	103.07	678,671
August 18, 2026	102.18	102.79	102.79	104.02	101.73	643,107
August 17, 2026	103.53	102.33	102.33	103.61	101.58	754,984
August 14, 2026	106	104.73	104.73	106.27	104.33	606,015
August 13, 2026	105.69	105.59	105.59	107.45	104.39	893,760
August 12, 2026	103.87	105.5	105.5	106.67	102.61	537,381
August 11, 2026	106.8	105.57	105.57	107.24	105.11	0
August 10, 2026	103.78	106.79	106.79	107.62	103.73	623,919
August 07, 2026	103.93	104.63	104.63	105.4	103.18	515,583
August 06, 2026	104.47	103.44	103.44	105.02	103.38	540,622
August 05, 2026	106.42	104.41	104.41	106.42	102.84	559,124
August 04, 2026	103.26	104.97	104.97	105.49	103.03	757,136
August 03, 2026	101.5	104.36	104.36	104.84	100.22	897,729
July 31, 2026	100.99	100.61	100.61	102.07	100.21	526,829
July 30, 2026	101.8	100.99	100.99	103	99.55	619,753
July 29, 2026	101.68	104.13	104.13	105.1	100.34	885,768
July 28, 2026	100	101.24	101.24	101.97	99.85	747,224
July 27, 2026	95.55	99.05	99.05	99.86	95.39	702,928
July 23, 2026	95.8	94.33	94.33	96	93.7	713,797
July 22, 2026	97.92	95.95	95.95	97.93	95.37	587,228
July 21, 2026	97.8	97.77	97.77	99.28	96.6	565,599
July 20, 2026	97.96	98.88	98.88	99.44	96.66	485,428
July 17, 2026	97.45	97.67	97.67	100	96.23	778,416
July 16, 2026	96	98.69	98.69	99.02	95.11	979,512
July 15, 2026	93.45	95.07	95.07	95.88	93.08	808,787
July 14, 2026	93.65	94.5	94.5	95.64	93.41	1.05M
July 13, 2026	94.5	95.66	95.66	96.4	94.34	939,392
July 10, 2026	95	94.4	94.4	95.15	93.23	623,612
July 09, 2026	92.28	94.81	94.81	94.9	91.94	794,358
July 08, 2026	96.98	94.73	94.73	96.98	94.37	711,743
July 07, 2026	97.77	96.98	96.98	98.34	95.37	664,564
July 06, 2026	95.31	96.57	96.57	97.37	94.14	714,272
July 02, 2026	92.66	95.31	95.31	95.53	91.88	986,248
July 01, 2026	91.32	92.29	92.29	95	90.3	1.2M
June 30, 2026	89	90.32	90.32	90.52	87.66	930,861
June 29, 2026	88.21	87.81	87.81	89.34	86.09	964,025
June 26, 2026	83.92	88.46	88.46	88.79	83.73	2.7M
June 25, 2026	85	83.43	83.43	85.63	83.1	715,133
June 24, 2026	84.92	85	85	86.71	84.91	893,302
June 23, 2026	85.06	84.92	84.92	86.35	84.51	983,927
June 22, 2026	84.4	84.61	84.61	85.48	84.11	850,178
June 18, 2026	86.74	85.21	85.21	86.74	84.4	1.2M
June 17, 2026	85.19	86.33	86.33	87.03	84.75	1.07M
June 16, 2026	87.33	85.66	85.66	88.12	84.38	1.63M
June 15, 2026	88.77	86.97	86.97	88.77	85.75	1.23M