HealthEquity, Inc. (HQY) NASDAQ

88.34

-2.3(-2.54%)

Updated at June 02 04:00PM

Currency In USD

HQY Historical Return

If you invested $1000 in HealthEquity, Inc. (HQY) 10 years ago, it would be worth $3,313.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.52, while $1000 invested 1 year ago would be worth $851.39. This corresponds to total returns of 231.36%, 8.55%, -14.86%, respectively, with annualized returns of 12.72%, 1.65%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.4	88.34	88.34	90.18	86.9	1.07M
June 01, 2026	89.53	90.64	90.64	92.35	87.4	1.4M
May 29, 2026	91.52	87.99	87.99	95	86.05	2.82M
May 28, 2026	86.63	90.52	90.52	91.32	86	1.23M
May 27, 2026	87.2	86.56	86.56	89.25	86.01	924,035
May 26, 2026	86.96	87.25	87.25	88.39	86.66	777,357
May 22, 2026	86.43	88.11	88.11	88.16	85.72	836,980
May 21, 2026	87.1	86.43	86.43	87.19	85	759,033
May 20, 2026	84.01	87.55	87.55	87.72	83.87	1.27M
May 19, 2026	83.07	84.65	84.65	84.97	80.96	1.24M
May 18, 2026	82.61	83.04	83.04	84.69	82	940,748
May 15, 2026	82.75	82.17	82.17	83.01	81.52	843,813
May 14, 2026	82.66	82.32	82.32	83.45	81.04	770,546
May 13, 2026	80	82.18	82.18	82.87	79.69	1.27M
May 12, 2026	81.7	80.46	80.46	81.75	80.06	1.34M
May 11, 2026	84.46	81.65	81.65	84.98	81.4	590,388
May 08, 2026	83.63	84.84	84.84	84.99	82.63	671,101
May 07, 2026	83.7	83.99	83.99	84.81	82.86	475,214
May 06, 2026	83.02	83.25	83.25	83.91	82.16	788,379
May 05, 2026	82.03	82.63	82.63	82.87	80.96	395,057
May 04, 2026	81.41	82.18	82.18	83.46	81.41	724,438
May 01, 2026	82.83	82.4	82.4	82.99	81.12	794,974
April 30, 2026	80.01	82.03	82.03	82.43	79.36	1.15M
April 29, 2026	80.75	81.48	81.48	81.81	80.34	905,975
April 28, 2026	84.37	81.18	81.18	84.66	80.67	864,761
April 27, 2026	81.95	83.52	83.52	85.3	81.95	881,362
April 24, 2026	78.38	82.45	82.45	82.84	77.47	789,820
April 23, 2026	82.88	77.75	77.75	83.86	76.97	1.16M
April 22, 2026	84.44	82.88	82.88	84.99	82.1	659,388
April 21, 2026	86.36	84.3	84.3	87.97	84.26	1.04M
April 20, 2026	85.54	86.33	86.33	86.74	85.54	851,591
April 17, 2026	85.3	86.04	86.04	86.55	84.83	1.08M
April 16, 2026	84.06	84.53	84.53	85.2	83.1	876,289
April 15, 2026	81.88	83.67	83.67	83.92	81	764,688
April 14, 2026	79.52	81.36	81.36	81.4	79.49	1.39M
April 13, 2026	77.68	79.91	79.91	80.14	76.03	1.24M
April 10, 2026	83.91	77.96	77.96	84.47	77.87	1.13M
April 09, 2026	83.48	84.2	84.2	84.7	81.04	1.12M
April 08, 2026	82.43	81.95	81.95	83.45	80.19	1.13M
April 07, 2026	82.82	81.08	81.08	84.01	80.69	1.13M
April 06, 2026	84.03	83.44	83.44	85.14	82.99	838,467
April 02, 2026	83.22	84.67	84.67	85.09	81.92	640,304
April 01, 2026	84.02	83.38	83.38	84.02	81.99	926,055
March 31, 2026	81.46	83.57	83.57	83.93	80.6	927,698
March 30, 2026	82.42	81.48	81.48	83.44	80	1.4M
March 27, 2026	83.72	82.51	82.51	83.72	81.49	834,938
March 26, 2026	82.4	83.85	83.85	84.36	82.4	589,216
March 25, 2026	82.43	82.47	82.47	83.04	80.21	958,073
March 24, 2026	81.2	82.1	82.1	82.27	80.39	773,598
March 23, 2026	81.77	81.64	81.64	82.46	80.21	771,530
March 20, 2026	81.06	81.02	81.02	82.03	79.79	1.3M
March 19, 2026	79.91	81.13	81.13	82.5	79.86	921,154
March 18, 2026	79.4	79.57	79.57	83.37	77.72	1.84M
March 17, 2026	79.61	79.4	79.4	80.88	78.9	1.26M
March 16, 2026	78.02	78.67	78.67	79.63	78.02	1.1M
March 13, 2026	76.86	77.81	77.81	77.85	75.31	1.16M
March 12, 2026	77.39	76.79	76.79	78.47	76.68	818,049
March 11, 2026	78.26	78.57	78.57	78.98	77.45	535,987
March 10, 2026	78.92	78.5	78.5	81.55	77	674,746
March 09, 2026	78.23	80.04	80.04	80.58	77.46	692,733