HealthEquity, Inc. (HQY) NASDAQ

Currency In USD

HQY Historical Return

If you invested $1000 in HealthEquity, Inc. (HQY) 10 years ago, it would be worth $2,580.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.41, while $1000 invested 1 year ago would be worth $1,037.16. This corresponds to total returns of 158.08%, 49.84%, 3.72%, respectively, with annualized returns of 9.94%, 8.42%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	102.25	103.54	103.54	103.99	100.67	641,756
November 09, 2026	104.53	102.11	102.11	104.88	100.85	849,417
November 06, 2026	101.42	103.63	103.63	104.1	100.54	674,396
November 05, 2026	109.93	103.46	103.46	110.26	102.14	1.38M
November 04, 2026	104.03	108.84	108.84	109.37	102.84	1.57M
November 03, 2026	103.51	102.03	102.03	104.21	100.83	942,136
November 02, 2026	102.85	103.67	103.67	105.21	102.35	991,249
October 30, 2026	101.86	102.47	102.47	103	100.9	717,191
October 29, 2026	102.28	101.36	101.36	103.45	101.26	596,632
October 28, 2026	100.87	101.34	101.34	103.35	100.55	632,992
October 27, 2026	103.13	100.88	100.88	104.2	100.74	673,523
October 26, 2026	104.05	103.75	103.75	105.55	102.89	909,360
October 23, 2026	100.98	103.97	103.97	104.3	100.19	920,291
October 22, 2026	98.35	100.97	100.97	101.09	97.66	1.25M
October 21, 2026	96.72	97.88	97.88	98.86	96.25	725,492
October 20, 2026	93.6	96.6	96.6	96.75	93.6	560,278
October 19, 2026	91.53	93.07	93.07	93.24	90.91	532,931
October 16, 2026	93.23	92.03	92.03	93.84	91.63	550,681
October 15, 2026	90.75	92.51	92.51	92.9	89.79	735,471
October 14, 2026	89.84	89.87	89.87	92.72	89.08	820,202
October 13, 2026	92.43	90.19	90.19	92.73	89.92	856,076
October 12, 2026	91.94	92.03	92.03	92.9	91.37	610,857
October 09, 2026	92.98	92.61	92.61	93.96	92.02	555,901
October 08, 2026	91.09	93.05	93.05	93.54	90.88	748,667
October 07, 2026	91.05	91.9	91.9	92.98	91	893,026
October 06, 2026	91.43	91.05	91.05	92.01	90.34	722,812
October 05, 2026	90.38	91.55	91.55	92.38	89.67	1.02M
October 02, 2026	89.83	90.04	90.04	91.02	88.67	834,405
October 01, 2026	88.46	89.37	89.37	89.51	87.79	726,531
September 30, 2026	87.19	88.46	88.46	89.12	86.36	900,642
September 29, 2026	88.67	87.25	87.25	88.67	86.02	1.02M
September 28, 2026	88.25	88.44	88.44	89.51	87.26	1.48M
September 25, 2026	88.51	88.25	88.25	89.26	87.27	1.28M
September 24, 2026	90.96	88.6	88.6	91.1	88.25	901,766
September 23, 2026	91.35	90.39	90.39	92.02	90.2	900,047
September 22, 2026	95.77	91.75	91.75	95.97	91.28	1.22M
September 21, 2026	95.45	94.52	94.52	95.97	94.39	635,832
September 18, 2026	94.87	95.14	95.14	95.58	93.47	1.3M
September 17, 2026	96.23	94.51	94.51	96.23	93.7	638,085
September 16, 2026	96	96	96	97.92	95.55	688,354
September 15, 2026	96	96.51	96.51	96.99	95.3	1.12M
September 11, 2026	95.51	96.26	96.26	96.69	94.41	652,359
September 10, 2026	92.85	94.55	94.55	94.68	92.85	684,530
September 09, 2026	92.49	92.66	92.66	94.6	91.32	693,914
September 08, 2026	95.54	93.36	93.36	95.54	93.09	872,249
September 04, 2026	97.03	96.07	96.07	97.41	95.57	432,103
September 03, 2026	98.84	98.78	98.78	99.21	97.83	443,406
September 02, 2026	97.63	98.54	98.54	99.78	96.65	784,523
September 01, 2026	96.65	97	97	98.65	96.04	870,609
August 31, 2026	95.55	96.54	96.54	96.86	93.06	841,694
August 28, 2026	93.62	96.37	96.37	97.99	92.77	2.26M
August 27, 2026	97.16	93.39	93.39	98.16	88.68	3.22M
August 26, 2026	104.39	104.42	104.42	106.02	103.56	770,824
August 25, 2026	105.19	105.39	105.39	105.58	103.71	616,555
August 24, 2026	105.72	105.4	105.4	106.23	104.8	512,578
August 21, 2026	104.6	105.41	105.41	105.7	103.01	608,776
August 20, 2026	104.15	104.27	104.27	106.28	103.6	789,723
August 19, 2026	103.38	103.95	103.95	104.5	103.07	678,671
August 18, 2026	102.18	102.79	102.79	104.02	101.73	643,107
August 17, 2026	103.53	102.33	102.33	103.61	101.58	754,984