HealthEquity, Inc. (HQY) NASDAQ

Currency In USD

HQY Historical Return

If you invested $1000 in HealthEquity, Inc. (HQY) 10 years ago, it would be worth $2,747.12 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.96, while $1000 invested 1 year ago would be worth $1,019.58. This corresponds to total returns of 174.71%, 48.6%, 1.96%, respectively, with annualized returns of 10.63%, 8.24%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	96.72	97.88	97.88	98.86	96.25	725,492
October 20, 2026	93.6	96.6	96.6	96.75	93.6	560,278
October 19, 2026	91.53	93.07	93.07	93.24	90.91	532,931
October 16, 2026	93.23	92.03	92.03	93.84	91.63	550,681
October 15, 2026	90.75	92.51	92.51	92.9	89.79	735,471
October 14, 2026	89.84	89.87	89.87	92.72	89.08	820,202
October 13, 2026	92.43	90.19	90.19	92.73	89.92	856,076
October 12, 2026	91.94	92.03	92.03	92.9	91.37	610,857
October 09, 2026	92.98	92.61	92.61	93.96	92.02	555,901
October 08, 2026	91.09	93.05	93.05	93.54	90.88	748,667
October 07, 2026	91.05	91.9	91.9	92.98	91	893,026
October 06, 2026	91.43	91.05	91.05	92.01	90.34	722,812
October 05, 2026	90.38	91.55	91.55	92.38	89.67	1.02M
October 02, 2026	89.83	90.04	90.04	91.02	88.67	834,405
October 01, 2026	88.46	89.37	89.37	89.51	87.79	726,531
September 30, 2026	87.19	88.46	88.46	89.12	86.36	900,642
September 29, 2026	88.67	87.25	87.25	88.67	86.02	1.02M
September 28, 2026	88.25	88.44	88.44	89.51	87.26	1.48M
September 25, 2026	88.51	88.25	88.25	89.26	87.27	1.28M
September 24, 2026	90.96	88.6	88.6	91.1	88.25	901,766
September 23, 2026	91.35	90.39	90.39	92.02	90.2	900,047
September 22, 2026	95.77	91.75	91.75	95.97	91.28	1.22M
September 21, 2026	95.45	94.52	94.52	95.97	94.39	635,832
September 18, 2026	94.87	95.14	95.14	95.58	93.47	1.3M
September 17, 2026	96.23	94.51	94.51	96.23	93.7	638,085
September 16, 2026	96	96	96	97.92	95.55	688,354
September 15, 2026	96	96.51	96.51	96.99	95.3	1.12M
September 11, 2026	95.51	96.26	96.26	96.69	94.41	652,359
September 10, 2026	92.85	94.55	94.55	94.68	92.85	684,530
September 09, 2026	92.49	92.66	92.66	94.6	91.32	693,914
September 08, 2026	95.54	93.36	93.36	95.54	93.09	872,249
September 04, 2026	97.03	96.07	96.07	97.41	95.57	432,103
September 03, 2026	98.84	98.78	98.78	99.21	97.83	443,406
September 02, 2026	97.63	98.54	98.54	99.78	96.65	784,523
September 01, 2026	96.65	97	97	98.65	96.04	870,609
August 31, 2026	95.55	96.54	96.54	96.86	93.06	841,694
August 28, 2026	93.62	96.37	96.37	97.99	92.77	2.26M
August 27, 2026	97.16	93.39	93.39	98.16	88.68	3.22M
August 26, 2026	104.39	104.42	104.42	106.02	103.56	770,824
August 25, 2026	105.19	105.39	105.39	105.58	103.71	616,555
August 24, 2026	105.72	105.4	105.4	106.23	104.8	512,578
August 21, 2026	104.6	105.41	105.41	105.7	103.01	608,776
August 20, 2026	104.15	104.27	104.27	106.28	103.6	789,723
August 19, 2026	103.38	103.95	103.95	104.5	103.07	678,671
August 18, 2026	102.18	102.79	102.79	104.02	101.73	643,107
August 17, 2026	103.53	102.33	102.33	103.61	101.58	754,984
August 14, 2026	106	104.73	104.73	106.27	104.33	606,015
August 13, 2026	105.69	105.59	105.59	107.45	104.39	893,760
August 12, 2026	103.87	105.5	105.5	106.67	102.61	537,381
August 11, 2026	106.8	105.57	105.57	107.24	105.11	0
August 10, 2026	103.78	106.79	106.79	107.62	103.73	623,919
August 07, 2026	103.93	104.63	104.63	105.4	103.18	515,583
August 06, 2026	104.47	103.44	103.44	105.02	103.38	540,622
August 05, 2026	106.42	104.41	104.41	106.42	102.84	559,124
August 04, 2026	103.26	104.97	104.97	105.49	103.03	757,136
August 03, 2026	101.5	104.36	104.36	104.84	100.22	897,729
July 31, 2026	100.99	100.61	100.61	102.07	100.21	526,829
July 30, 2026	101.8	100.99	100.99	103	99.55	619,753
July 29, 2026	101.68	104.13	104.13	105.1	100.34	885,768
July 28, 2026	100	101.24	101.24	101.97	99.85	747,224