H&R Real Estate Investment Trust (HR-UN.TO) TSX

10.40

+0.05(+0.48%)

Updated at June 02 04:00PM

Currency In CAD

HR-UN.TO Historical Return

If you invested $1000 in H&R Real Estate Investment Trust (HR-UN.TO) 10 years ago, it would be worth $876.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.21, while $1000 invested 1 year ago would be worth $1,040. This corresponds to total returns of -12.38%, -9.88%, 4%, respectively, with annualized returns of -1.31%, -2.06%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.34	10.4	10.4	10.48	10.32	1.02M
June 01, 2026	10.3	10.35	10.35	10.38	10.24	791,560
May 29, 2026	10.33	10.36	10.36	10.4	10.27	534,059
May 28, 2026	10.4	10.35	10.35	10.49	10.34	388,752
May 27, 2026	10.38	10.4	10.4	10.45	10.35	835,342
May 26, 2026	10.33	10.37	10.37	10.37	10.26	553,452
May 25, 2026	10.31	10.36	10.36	10.38	10.31	216,053
May 22, 2026	10.41	10.3	10.3	10.5	10.3	403,761
May 21, 2026	10.29	10.46	10.46	10.49	10.24	416,005
May 20, 2026	10.09	10.34	10.34	10.42	10.09	809,497
May 19, 2026	10.35	10.1	10.1	10.45	10.08	887,275
May 15, 2026	10.58	10.32	10.32	10.64	10.26	629,522
May 14, 2026	10.5	10.49	10.49	10.71	10.44	430,846
May 13, 2026	10.52	10.39	10.39	10.52	10.34	729,419
May 12, 2026	10.65	10.54	10.54	10.69	10.49	657,608
May 11, 2026	10.78	10.67	10.67	10.83	10.64	391,691
May 08, 2026	10.68	10.69	10.69	10.79	10.68	244,745
May 07, 2026	10.78	10.65	10.65	10.79	10.58	679,574
May 06, 2026	10.65	10.74	10.74	10.8	10.65	346,725
May 05, 2026	10.46	10.64	10.64	10.65	10.46	553,673
May 04, 2026	10.57	10.53	10.53	10.66	10.47	496,905
May 01, 2026	10.69	10.58	10.58	10.69	10.58	223,795
April 30, 2026	10.55	10.69	10.69	10.72	10.55	621,852
April 29, 2026	10.61	10.58	10.58	10.68	10.56	668,952
April 28, 2026	10.55	10.59	10.59	10.64	10.51	343,174
April 27, 2026	10.6	10.56	10.56	10.67	10.55	509,697
April 24, 2026	10.6	10.61	10.61	10.79	10.58	775,387
April 23, 2026	10.39	10.63	10.63	10.7	10.39	3.11M
April 22, 2026	10.39	10.38	10.38	10.43	10.33	697,149
April 21, 2026	10.32	10.35	10.35	10.4	10.28	573,728
April 20, 2026	10.44	10.31	10.31	10.46	10.28	836,248
April 17, 2026	10.63	10.51	10.51	10.65	10.46	656,544
April 16, 2026	10.6	10.51	10.51	10.75	10.47	1.13M
April 15, 2026	10.57	10.51	10.51	10.58	10.46	544,397
April 14, 2026	10.43	10.55	10.55	10.59	10.43	452,142
April 13, 2026	10.26	10.41	10.41	10.41	10.19	496,982
April 10, 2026	10.14	10.31	10.31	10.31	10.14	401,721
April 09, 2026	10.16	10.13	10.13	10.26	10.07	720,678
April 08, 2026	10.13	10.23	10.23	10.27	10.13	581,147
April 07, 2026	9.91	10.06	10.06	10.09	9.89	483,145
April 06, 2026	9.88	9.93	9.93	10.05	9.88	513,124
April 02, 2026	9.92	9.91	9.91	9.99	9.8	374,696
April 01, 2026	9.78	9.9	9.9	9.93	9.77	596,763
March 31, 2026	9.8	9.77	9.77	9.86	9.73	777,762
March 30, 2026	9.81	9.79	9.74	9.93	9.73	291,794
March 27, 2026	9.85	9.78	9.73	9.85	9.76	378,115
March 26, 2026	9.96	9.85	9.8	10.01	9.85	281,667
March 25, 2026	10.04	9.97	9.92	10.08	9.94	365,415
March 24, 2026	9.92	9.93	9.88	10.03	9.82	416,503
March 23, 2026	9.91	9.95	9.9	10	9.9	544,480
March 20, 2026	10.1	9.86	9.81	10.13	9.82	2.3M
March 19, 2026	10.21	10.12	10.07	10.26	10.11	967,370
March 18, 2026	10.31	10.24	10.19	10.45	10.22	721,081
March 17, 2026	10.23	10.35	10.3	10.41	10.23	276,402
March 16, 2026	10.14	10.22	10.17	10.24	10.04	505,355
March 13, 2026	10.11	10.07	10.02	10.16	10.04	517,702
March 12, 2026	10.08	10.06	10.01	10.15	9.97	495,710
March 11, 2026	10.22	10.15	10.1	10.23	10.1	357,238
March 10, 2026	10.35	10.24	10.19	10.46	10.23	399,471
March 09, 2026	10.35	10.29	10.24	10.35	10.03	889,167