H&R Real Estate Investment Trust (HR-UN.TO) TSX

9.42

-1.65(-14.91%)

Updated at November 14 10:14AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.1911.0711.0711.2311.05516,400
November 12, 202511.1611.1711.1711.2211.16467,100
November 11, 202511.1811.1911.1911.2611.17233,000
November 10, 202511.2211.1611.1611.2611.11577,900
November 07, 202511.211.2311.2311.2511.07422,617
November 06, 202511.1111.2411.2411.2911.1198,100
November 05, 202511.0711.3111.3111.3411.05305,737
November 04, 202511.1411.0911.0911.1611.04329,847
November 03, 202511.211.1911.1911.2611.04307,519
October 31, 202511.111.1911.1911.2311.07519,503
October 30, 202511.2911.1511.111.2911.13495,503
October 29, 202511.5211.3411.2911.5311.27602,743
October 28, 202511.6611.511.4511.6611.46358,231
October 27, 202511.7311.6311.5811.7311.6227,600
October 24, 202511.7611.7211.7211.7911.68323,176
October 23, 202511.6911.7511.7511.7611.58357,900
October 22, 202511.711.6811.6811.8111.66360,100
October 21, 202511.6811.7211.7211.7711.62514,800
October 20, 202511.5511.6911.6911.7111.55557,325
October 17, 202511.4511.5611.5611.5911.441.06M
October 16, 202511.3911.4611.4611.5911.39502,600
October 15, 202511.3111.4111.4111.4311.3692,422
October 14, 202511.2611.3211.3211.4111.26623,900
October 10, 202511.3511.311.311.4211.19763,500
October 09, 202511.411.3711.3711.4411.31355,988
October 08, 202511.4511.4211.4211.4911.37353,629
October 07, 202511.511.4511.4511.511.39308,200
October 06, 202511.611.4911.4911.611.42293,000
October 03, 202511.4911.6211.6211.6611.46448,400
October 02, 202511.4711.4611.4611.5111.4222,234
October 01, 202511.2511.5211.5211.6111.25938,616
September 30, 202511.9111.2511.2511.9111.172.15M
September 29, 202511.9311.9411.9411.9911.84419,345
September 26, 202511.7511.9311.8811.9611.71441,245
September 25, 202511.8211.7111.7111.8211.62489,404
September 24, 202511.9111.8511.8511.9611.82874,800
September 23, 202511.9811.9211.9212.0311.89354,000
September 22, 20251211.9711.9712.0311.92409,500
September 19, 20251212.0612.0612.0611.932.2M
September 18, 202512.0912.0112.0112.1611.99401,100
September 17, 202512.1312.0512.0512.2512.04615,900
September 16, 202512.1312.1612.1612.1912.11313,818
September 15, 202512.112.1512.1512.1912.08288,800
September 12, 202512.1212.1212.1212.1412.04638,545
September 11, 202512.0412.1212.1212.1912.01693,914
September 10, 202511.912.0312.0312.0311.88769,500
September 09, 202511.9411.9111.9111.9811.9387,706
September 08, 202512.0611.9611.9612.0811.9566,921
September 05, 202511.9812.112.112.1411.98489,331
September 04, 202511.911.9511.9512.0211.9322,578
September 03, 202511.8811.9111.9112.0111.8954,900
September 02, 202512.1311.9111.9112.1311.84608,147
August 29, 202512.1712.1612.1612.212.08906,724
August 28, 202512.0712.1912.1412.212.05823,046
August 27, 202511.9512.112.112.111.95262,069
August 26, 202512.0511.9711.9712.0711.9476,000
August 25, 202512.0512.0212.0212.1711.98364,400
August 22, 202512.0112.1112.1112.1611.97768,724
August 21, 202511.9511.9711.9712.0811.92540,737
August 20, 202511.8511.9111.9111.9611.85286,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved